currencystats247.com

CurrencyStats247 > 為替レート > CHF-TRYおよびTRY-CHFの為替レート - 2025年

CHF-TRYおよびTRY-CHFの為替レート - 2025年

CHF-TRYおよびTRY-CHFの為替レート

下から2025年のCHF-TRYおよびTRY-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 42.8171 TRY
1 TRY = 0.0234 CHF

Jan 2025

日付CHF-TRYTRY-CHF
01 1 2025 1 CHF = 39.1512 TRY 1 TRY = 0.0255 CHF
02 1 2025 1 CHF = 38.8962 TRY 1 TRY = 0.0257 CHF
03 1 2025 1 CHF = 38.9017 TRY 1 TRY = 0.0257 CHF
04 1 2025 1 CHF = 38.9377 TRY 1 TRY = 0.0257 CHF
05 1 2025 1 CHF = 38.9291 TRY 1 TRY = 0.0257 CHF
06 1 2025 1 CHF = 39.1809 TRY 1 TRY = 0.0255 CHF
07 1 2025 1 CHF = 38.9779 TRY 1 TRY = 0.0257 CHF
08 1 2025 1 CHF = 38.7993 TRY 1 TRY = 0.0258 CHF
09 1 2025 1 CHF = 38.7584 TRY 1 TRY = 0.0258 CHF
10 1 2025 1 CHF = 38.774 TRY 1 TRY = 0.0258 CHF
11 1 2025 1 CHF = 38.6272 TRY 1 TRY = 0.0259 CHF
12 1 2025 1 CHF = 38.6623 TRY 1 TRY = 0.0259 CHF
13 1 2025 1 CHF = 38.7523 TRY 1 TRY = 0.0258 CHF
14 1 2025 1 CHF = 38.712 TRY 1 TRY = 0.0258 CHF
15 1 2025 1 CHF = 38.9209 TRY 1 TRY = 0.0257 CHF
16 1 2025 1 CHF = 38.8554 TRY 1 TRY = 0.0257 CHF
17 1 2025 1 CHF = 38.9847 TRY 1 TRY = 0.0257 CHF
18 1 2025 1 CHF = 38.8684 TRY 1 TRY = 0.0257 CHF
19 1 2025 1 CHF = 38.7104 TRY 1 TRY = 0.0258 CHF
20 1 2025 1 CHF = 38.981 TRY 1 TRY = 0.0257 CHF
21 1 2025 1 CHF = 39.1189 TRY 1 TRY = 0.0256 CHF
22 1 2025 1 CHF = 39.3898 TRY 1 TRY = 0.0254 CHF
23 1 2025 1 CHF = 39.2994 TRY 1 TRY = 0.0254 CHF
24 1 2025 1 CHF = 39.3737 TRY 1 TRY = 0.0254 CHF
25 1 2025 1 CHF = 39.3491 TRY 1 TRY = 0.0254 CHF
26 1 2025 1 CHF = 39.3822 TRY 1 TRY = 0.0254 CHF
27 1 2025 1 CHF = 39.772 TRY 1 TRY = 0.0251 CHF
28 1 2025 1 CHF = 39.4813 TRY 1 TRY = 0.0253 CHF
29 1 2025 1 CHF = 39.4571 TRY 1 TRY = 0.0253 CHF
30 1 2025 1 CHF = 39.4063 TRY 1 TRY = 0.0254 CHF
31 1 2025 1 CHF = 39.379 TRY 1 TRY = 0.0254 CHF

Feb 2025

日付CHF-TRYTRY-CHF
01 2 2025 1 CHF = 39.1793 TRY 1 TRY = 0.0255 CHF
02 2 2025 1 CHF = 39.3243 TRY 1 TRY = 0.0254 CHF
03 2 2025 1 CHF = 39.369 TRY 1 TRY = 0.0254 CHF
04 2 2025 1 CHF = 39.5442 TRY 1 TRY = 0.0253 CHF
05 2 2025 1 CHF = 39.8327 TRY 1 TRY = 0.0251 CHF
06 2 2025 1 CHF = 39.6596 TRY 1 TRY = 0.0252 CHF
07 2 2025 1 CHF = 39.6523 TRY 1 TRY = 0.0252 CHF
08 2 2025 1 CHF = 39.5328 TRY 1 TRY = 0.0253 CHF
09 2 2025 1 CHF = 39.5328 TRY 1 TRY = 0.0253 CHF
10 2 2025 1 CHF = 39.5295 TRY 1 TRY = 0.0253 CHF
11 2 2025 1 CHF = 39.4815 TRY 1 TRY = 0.0253 CHF
12 2 2025 1 CHF = 39.6195 TRY 1 TRY = 0.0252 CHF
13 2 2025 1 CHF = 39.8056 TRY 1 TRY = 0.0251 CHF
14 2 2025 1 CHF = 40.176 TRY 1 TRY = 0.0249 CHF
15 2 2025 1 CHF = 40.3244 TRY 1 TRY = 0.0248 CHF
16 2 2025 1 CHF = 40.2875 TRY 1 TRY = 0.0248 CHF
17 2 2025 1 CHF = 40.1963 TRY 1 TRY = 0.0249 CHF
18 2 2025 1 CHF = 40.2366 TRY 1 TRY = 0.0249 CHF
19 2 2025 1 CHF = 40.122 TRY 1 TRY = 0.0249 CHF
20 2 2025 1 CHF = 40.2558 TRY 1 TRY = 0.0248 CHF
21 2 2025 1 CHF = 40.4813 TRY 1 TRY = 0.0247 CHF
22 2 2025 1 CHF = 40.4822 TRY 1 TRY = 0.0247 CHF
23 2 2025 1 CHF = 40.4773 TRY 1 TRY = 0.0247 CHF
24 2 2025 1 CHF = 40.4987 TRY 1 TRY = 0.0247 CHF
25 2 2025 1 CHF = 40.7682 TRY 1 TRY = 0.0245 CHF
26 2 2025 1 CHF = 40.6809 TRY 1 TRY = 0.0246 CHF
27 2 2025 1 CHF = 40.5719 TRY 1 TRY = 0.0246 CHF
28 2 2025 1 CHF = 40.4803 TRY 1 TRY = 0.0247 CHF

Mar 2025

日付CHF-TRYTRY-CHF
01 3 2025 1 CHF = 40.2983 TRY 1 TRY = 0.0248 CHF
02 3 2025 1 CHF = 40.4086 TRY 1 TRY = 0.0247 CHF
03 3 2025 1 CHF = 40.4801 TRY 1 TRY = 0.0247 CHF
04 3 2025 1 CHF = 41.0526 TRY 1 TRY = 0.0244 CHF
05 3 2025 1 CHF = 41.0099 TRY 1 TRY = 0.0244 CHF
06 3 2025 1 CHF = 41.0936 TRY 1 TRY = 0.0243 CHF
07 3 2025 1 CHF = 41.4196 TRY 1 TRY = 0.0241 CHF
08 3 2025 1 CHF = 41.4059 TRY 1 TRY = 0.0242 CHF
09 3 2025 1 CHF = 41.3248 TRY 1 TRY = 0.0242 CHF
10 3 2025 1 CHF = 41.6659 TRY 1 TRY = 0.024 CHF
11 3 2025 1 CHF = 41.5769 TRY 1 TRY = 0.0241 CHF
12 3 2025 1 CHF = 41.4882 TRY 1 TRY = 0.0241 CHF
13 3 2025 1 CHF = 41.5071 TRY 1 TRY = 0.0241 CHF
14 3 2025 1 CHF = 41.4403 TRY 1 TRY = 0.0241 CHF
15 3 2025 1 CHF = 41.3285 TRY 1 TRY = 0.0242 CHF
16 3 2025 1 CHF = 41.4986 TRY 1 TRY = 0.0241 CHF
17 3 2025 1 CHF = 41.5286 TRY 1 TRY = 0.0241 CHF
18 3 2025 1 CHF = 41.6301 TRY 1 TRY = 0.024 CHF
19 3 2025 1 CHF = 43.2657 TRY 1 TRY = 0.0231 CHF
20 3 2025 1 CHF = 43.0288 TRY 1 TRY = 0.0232 CHF
21 3 2025 1 CHF = 43.1351 TRY 1 TRY = 0.0232 CHF
22 3 2025 1 CHF = 42.7508 TRY 1 TRY = 0.0234 CHF
23 3 2025 1 CHF = 42.7898 TRY 1 TRY = 0.0234 CHF
24 3 2025 1 CHF = 43.0839 TRY 1 TRY = 0.0232 CHF
25 3 2025 1 CHF = 43.083 TRY 1 TRY = 0.0232 CHF
26 3 2025 1 CHF = 43.0067 TRY 1 TRY = 0.0233 CHF
27 3 2025 1 CHF = 43.0396 TRY 1 TRY = 0.0232 CHF
28 3 2025 1 CHF = 43.0695 TRY 1 TRY = 0.0232 CHF
29 3 2025 1 CHF = 43.1643 TRY 1 TRY = 0.0232 CHF
30 3 2025 1 CHF = 43.1643 TRY 1 TRY = 0.0232 CHF
31 3 2025 1 CHF = 43.072 TRY 1 TRY = 0.0232 CHF

Apr 2025

日付CHF-TRYTRY-CHF
01 4 2025 1 CHF = 42.9868 TRY 1 TRY = 0.0233 CHF
02 4 2025 1 CHF = 42.9333 TRY 1 TRY = 0.0233 CHF
03 4 2025 1 CHF = 44.0991 TRY 1 TRY = 0.0227 CHF
04 4 2025 1 CHF = 44.7183 TRY 1 TRY = 0.0224 CHF
05 4 2025 1 CHF = 44.0779 TRY 1 TRY = 0.0227 CHF
06 4 2025 1 CHF = 44.0557 TRY 1 TRY = 0.0227 CHF
07 4 2025 1 CHF = 44.4316 TRY 1 TRY = 0.0225 CHF
08 4 2025 1 CHF = 44.449 TRY 1 TRY = 0.0225 CHF
09 4 2025 1 CHF = 45.2932 TRY 1 TRY = 0.0221 CHF
10 4 2025 1 CHF = 45.0506 TRY 1 TRY = 0.0222 CHF
11 4 2025 1 CHF = 46.6401 TRY 1 TRY = 0.0214 CHF
12 4 2025 1 CHF = 46.5106 TRY 1 TRY = 0.0215 CHF
13 4 2025 1 CHF = 46.6882 TRY 1 TRY = 0.0214 CHF
14 4 2025 1 CHF = 46.4984 TRY 1 TRY = 0.0215 CHF
15 4 2025 1 CHF = 46.6663 TRY 1 TRY = 0.0214 CHF
16 4 2025 1 CHF = 46.6678 TRY 1 TRY = 0.0214 CHF
17 4 2025 1 CHF = 46.533 TRY 1 TRY = 0.0215 CHF
18 4 2025 1 CHF = 46.4524 TRY 1 TRY = 0.0215 CHF
19 4 2025 1 CHF = 46.5782 TRY 1 TRY = 0.0215 CHF
20 4 2025 1 CHF = 46.4523 TRY 1 TRY = 0.0215 CHF
21 4 2025 1 CHF = 46.4523 TRY 1 TRY = 0.0215 CHF
22 4 2025 1 CHF = 47.1161 TRY 1 TRY = 0.0212 CHF
23 4 2025 1 CHF = 46.5916 TRY 1 TRY = 0.0215 CHF
24 4 2025 1 CHF = 46.4022 TRY 1 TRY = 0.0216 CHF
25 4 2025 1 CHF = 46.3606 TRY 1 TRY = 0.0216 CHF
26 4 2025 1 CHF = 46.3954 TRY 1 TRY = 0.0216 CHF
27 4 2025 1 CHF = 46.427 TRY 1 TRY = 0.0215 CHF
28 4 2025 1 CHF = 46.3765 TRY 1 TRY = 0.0216 CHF
29 4 2025 1 CHF = 46.5566 TRY 1 TRY = 0.0215 CHF
30 4 2025 1 CHF = 46.6406 TRY 1 TRY = 0.0214 CHF

May 2025

日付CHF-TRYTRY-CHF
01 5 2025 1 CHF = 46.5161 TRY 1 TRY = 0.0215 CHF
02 5 2025 1 CHF = 46.8137 TRY 1 TRY = 0.0214 CHF
03 5 2025 1 CHF = 46.5313 TRY 1 TRY = 0.0215 CHF
04 5 2025 1 CHF = 46.6685 TRY 1 TRY = 0.0214 CHF
05 5 2025 1 CHF = 46.8633 TRY 1 TRY = 0.0213 CHF
06 5 2025 1 CHF = 46.8061 TRY 1 TRY = 0.0214 CHF
07 5 2025 1 CHF = 46.9089 TRY 1 TRY = 0.0213 CHF
08 5 2025 1 CHF = 46.7903 TRY 1 TRY = 0.0214 CHF
09 5 2025 1 CHF = 46.6147 TRY 1 TRY = 0.0215 CHF
10 5 2025 1 CHF = 46.6167 TRY 1 TRY = 0.0215 CHF
11 5 2025 1 CHF = 46.5974 TRY 1 TRY = 0.0215 CHF
12 5 2025 1 CHF = 45.9352 TRY 1 TRY = 0.0218 CHF
13 5 2025 1 CHF = 46.0671 TRY 1 TRY = 0.0217 CHF
14 5 2025 1 CHF = 46.3607 TRY 1 TRY = 0.0216 CHF
15 5 2025 1 CHF = 46.1392 TRY 1 TRY = 0.0217 CHF
16 5 2025 1 CHF = 46.3865 TRY 1 TRY = 0.0216 CHF
17 5 2025 1 CHF = 46.3779 TRY 1 TRY = 0.0216 CHF
18 5 2025 1 CHF = 46.1599 TRY 1 TRY = 0.0217 CHF
19 5 2025 1 CHF = 46.6041 TRY 1 TRY = 0.0215 CHF
20 5 2025 1 CHF = 46.6341 TRY 1 TRY = 0.0214 CHF
21 5 2025 1 CHF = 47.0823 TRY 1 TRY = 0.0212 CHF
22 5 2025 1 CHF = 47.0897 TRY 1 TRY = 0.0212 CHF
23 5 2025 1 CHF = 47.3004 TRY 1 TRY = 0.0211 CHF
24 5 2025 1 CHF = 47.4671 TRY 1 TRY = 0.0211 CHF
25 5 2025 1 CHF = 47.2976 TRY 1 TRY = 0.0211 CHF
26 5 2025 1 CHF = 47.3676 TRY 1 TRY = 0.0211 CHF
27 5 2025 1 CHF = 47.1633 TRY 1 TRY = 0.0212 CHF
28 5 2025 1 CHF = 47.2203 TRY 1 TRY = 0.0212 CHF
29 5 2025 1 CHF = 47.2484 TRY 1 TRY = 0.0212 CHF
30 5 2025 1 CHF = 47.6245 TRY 1 TRY = 0.021 CHF
31 5 2025 1 CHF = 47.781 TRY 1 TRY = 0.0209 CHF

Jun 2025

日付CHF-TRYTRY-CHF
01 6 2025 1 CHF = 47.7097 TRY 1 TRY = 0.021 CHF
02 6 2025 1 CHF = 47.9161 TRY 1 TRY = 0.0209 CHF
03 6 2025 1 CHF = 47.6861 TRY 1 TRY = 0.021 CHF
04 6 2025 1 CHF = 47.5315 TRY 1 TRY = 0.021 CHF
05 6 2025 1 CHF = 48.0023 TRY 1 TRY = 0.0208 CHF
06 6 2025 1 CHF = 47.7772 TRY 1 TRY = 0.0209 CHF

CHF-TRYおよびTRY-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats