currencystats247.com

CurrencyStats247 > 為替レート > CHF-TOPおよびTOP-CHFの為替レート - 2025年

CHF-TOPおよびTOP-CHFの為替レート - 2025年

CHF-TOPおよびTOP-CHFの為替レート

下から2025年のCHF-TOPおよびTOP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 2.7761 TOP
1 TOP = 0.3602 CHF

Jan 2025

日付CHF-TOPTOP-CHF
01 1 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 1 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 1 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 1 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 1 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 1 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 1 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 1 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 1 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 1 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 1 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 1 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 1 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 1 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 1 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 1 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 1 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 1 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 1 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 1 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 1 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 1 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 1 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 1 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 1 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 1 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 1 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 1 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 1 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 1 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 1 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

日付CHF-TOPTOP-CHF
01 2 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 2 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 2 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 2 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 2 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 2 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 2 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 2 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 2 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 2 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 2 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 2 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 2 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 2 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 2 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 2 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 2 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 2 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 2 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 2 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 2 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 2 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 2 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 2 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 2 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 2 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 2 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 2 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

日付CHF-TOPTOP-CHF
01 3 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 3 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 3 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 3 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 3 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 3 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 3 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 3 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 3 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 3 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 3 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 3 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 3 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 3 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 3 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 3 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 3 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 3 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 3 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 3 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 3 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 3 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 3 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 3 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 3 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 3 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 3 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 3 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 3 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 3 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 3 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

日付CHF-TOPTOP-CHF
01 4 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 4 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 4 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 4 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 4 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 4 2025 1 CHF = 2.7179 TOP 1 TOP = 0.3679 CHF
07 4 2025 1 CHF = 2.7377 TOP 1 TOP = 0.3653 CHF
08 4 2025 1 CHF = 2.814 TOP 1 TOP = 0.3554 CHF
09 4 2025 1 CHF = 2.7908 TOP 1 TOP = 0.3583 CHF
10 4 2025 1 CHF = 2.8686 TOP 1 TOP = 0.3486 CHF
11 4 2025 1 CHF = 2.9517 TOP 1 TOP = 0.3388 CHF
12 4 2025 1 CHF = 2.8721 TOP 1 TOP = 0.3482 CHF
13 4 2025 1 CHF = 2.9443 TOP 1 TOP = 0.3396 CHF
14 4 2025 1 CHF = 2.9336 TOP 1 TOP = 0.3409 CHF
15 4 2025 1 CHF = 2.8692 TOP 1 TOP = 0.3485 CHF
16 4 2025 1 CHF = 2.9483 TOP 1 TOP = 0.3392 CHF
17 4 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
18 4 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
19 4 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
20 4 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
21 4 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
22 4 2025 1 CHF = 2.8843 TOP 1 TOP = 0.3467 CHF
23 4 2025 1 CHF = 2.85 TOP 1 TOP = 0.3509 CHF
24 4 2025 1 CHF = 2.8365 TOP 1 TOP = 0.3525 CHF
25 4 2025 1 CHF = 2.8262 TOP 1 TOP = 0.3538 CHF
26 4 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
27 4 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
28 4 2025 1 CHF = 2.8253 TOP 1 TOP = 0.354 CHF
29 4 2025 1 CHF = 2.8368 TOP 1 TOP = 0.3525 CHF
30 4 2025 1 CHF = 2.8389 TOP 1 TOP = 0.3523 CHF

May 2025

日付CHF-TOPTOP-CHF
01 5 2025 1 CHF = 2.8331 TOP 1 TOP = 0.353 CHF
02 5 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
03 5 2025 1 CHF = 2.8335 TOP 1 TOP = 0.3529 CHF
04 5 2025 1 CHF = 2.8319 TOP 1 TOP = 0.3531 CHF
05 5 2025 1 CHF = 2.8445 TOP 1 TOP = 0.3516 CHF
06 5 2025 1 CHF = 2.84 TOP 1 TOP = 0.3521 CHF
07 5 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
08 5 2025 1 CHF = 2.8366 TOP 1 TOP = 0.3525 CHF
09 5 2025 1 CHF = 2.8175 TOP 1 TOP = 0.3549 CHF
10 5 2025 1 CHF = 2.816 TOP 1 TOP = 0.3551 CHF
11 5 2025 1 CHF = 2.8149 TOP 1 TOP = 0.3553 CHF
12 5 2025 1 CHF = 2.7747 TOP 1 TOP = 0.3604 CHF
13 5 2025 1 CHF = 2.7822 TOP 1 TOP = 0.3594 CHF
14 5 2025 1 CHF = 2.8011 TOP 1 TOP = 0.357 CHF
15 5 2025 1 CHF = 2.7927 TOP 1 TOP = 0.3581 CHF
16 5 2025 1 CHF = 2.7988 TOP 1 TOP = 0.3573 CHF
17 5 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
18 5 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
19 5 2025 1 CHF = 2.8102 TOP 1 TOP = 0.3558 CHF
20 5 2025 1 CHF = 2.8114 TOP 1 TOP = 0.3557 CHF
21 5 2025 1 CHF = 2.8396 TOP 1 TOP = 0.3522 CHF
22 5 2025 1 CHF = 2.8341 TOP 1 TOP = 0.3528 CHF
23 5 2025 1 CHF = 2.8382 TOP 1 TOP = 0.3523 CHF
24 5 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
25 5 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
26 5 2025 1 CHF = 2.8482 TOP 1 TOP = 0.3511 CHF
27 5 2025 1 CHF = 2.8323 TOP 1 TOP = 0.3531 CHF
28 5 2025 1 CHF = 2.8307 TOP 1 TOP = 0.3533 CHF
29 5 2025 1 CHF = 2.8295 TOP 1 TOP = 0.3534 CHF
30 5 2025 1 CHF = 2.8424 TOP 1 TOP = 0.3518 CHF
31 5 2025 1 CHF = 2.8492 TOP 1 TOP = 0.351 CHF

Jun 2025

日付CHF-TOPTOP-CHF
01 6 2025 1 CHF = 2.8519 TOP 1 TOP = 0.3506 CHF
02 6 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
03 6 2025 1 CHF = 2.8526 TOP 1 TOP = 0.3506 CHF
04 6 2025 1 CHF = 2.8457 TOP 1 TOP = 0.3514 CHF
05 6 2025 1 CHF = 2.8577 TOP 1 TOP = 0.3499 CHF
06 6 2025 1 CHF = 2.852 TOP 1 TOP = 0.3506 CHF
07 6 2025 1 CHF = 2.8407 TOP 1 TOP = 0.352 CHF
08 6 2025 1 CHF = 2.8488 TOP 1 TOP = 0.351 CHF
09 6 2025 1 CHF = 2.8523 TOP 1 TOP = 0.3506 CHF
10 6 2025 1 CHF = 2.8523 TOP 1 TOP = 0.3506 CHF
11 6 2025 1 CHF = 2.8467 TOP 1 TOP = 0.3513 CHF
12 6 2025 1 CHF = 2.881 TOP 1 TOP = 0.3471 CHF
13 6 2025 1 CHF = 2.8781 TOP 1 TOP = 0.3474 CHF
14 6 2025 1 CHF = 2.8828 TOP 1 TOP = 0.3469 CHF
15 6 2025 1 CHF = 2.8828 TOP 1 TOP = 0.3469 CHF
16 6 2025 1 CHF = 2.8867 TOP 1 TOP = 0.3464 CHF
17 6 2025 1 CHF = 2.8804 TOP 1 TOP = 0.3472 CHF
18 6 2025 1 CHF = 2.8643 TOP 1 TOP = 0.3491 CHF
19 6 2025 1 CHF = 2.8638 TOP 1 TOP = 0.3492 CHF
20 6 2025 1 CHF = 2.8646 TOP 1 TOP = 0.3491 CHF
21 6 2025 1 CHF = 2.8635 TOP 1 TOP = 0.3492 CHF
22 6 2025 1 CHF = 2.8635 TOP 1 TOP = 0.3492 CHF
23 6 2025 1 CHF = 2.8628 TOP 1 TOP = 0.3493 CHF
24 6 2025 1 CHF = 2.895 TOP 1 TOP = 0.3454 CHF
25 6 2025 1 CHF = 2.9039 TOP 1 TOP = 0.3444 CHF
26 6 2025 1 CHF = 2.9216 TOP 1 TOP = 0.3423 CHF
27 6 2025 1 CHF = 2.9305 TOP 1 TOP = 0.3412 CHF
28 6 2025 1 CHF = 2.9327 TOP 1 TOP = 0.341 CHF
29 6 2025 1 CHF = 2.8958 TOP 1 TOP = 0.3453 CHF
30 6 2025 1 CHF = 2.9394 TOP 1 TOP = 0.3402 CHF

Jul 2025

日付CHF-TOPTOP-CHF
01 7 2025 1 CHF = 2.9689 TOP 1 TOP = 0.3368 CHF
02 7 2025 1 CHF = 2.9549 TOP 1 TOP = 0.3384 CHF
03 7 2025 1 CHF = 2.9527 TOP 1 TOP = 0.3387 CHF
04 7 2025 1 CHF = 2.9509 TOP 1 TOP = 0.3389 CHF
05 7 2025 1 CHF = 2.9493 TOP 1 TOP = 0.3391 CHF
06 7 2025 1 CHF = 2.9493 TOP 1 TOP = 0.3391 CHF
07 7 2025 1 CHF = 2.9376 TOP 1 TOP = 0.3404 CHF
08 7 2025 1 CHF = 2.9359 TOP 1 TOP = 0.3406 CHF
09 7 2025 1 CHF = 2.9372 TOP 1 TOP = 0.3405 CHF
10 7 2025 1 CHF = 2.9438 TOP 1 TOP = 0.3397 CHF
11 7 2025 1 CHF = 2.9409 TOP 1 TOP = 0.34 CHF
12 7 2025 1 CHF = 2.9414 TOP 1 TOP = 0.34 CHF
13 7 2025 1 CHF = 3.0298 TOP 1 TOP = 0.3301 CHF
14 7 2025 1 CHF = 2.942 TOP 1 TOP = 0.3399 CHF
15 7 2025 1 CHF = 2.9394 TOP 1 TOP = 0.3402 CHF
16 7 2025 1 CHF = 2.9177 TOP 1 TOP = 0.3427 CHF
17 7 2025 1 CHF = 2.9104 TOP 1 TOP = 0.3436 CHF
18 7 2025 1 CHF = 2.9229 TOP 1 TOP = 0.3421 CHF
19 7 2025 1 CHF = 2.9182 TOP 1 TOP = 0.3427 CHF
20 7 2025 1 CHF = 2.9177 TOP 1 TOP = 0.3427 CHF
21 7 2025 1 CHF = 2.9304 TOP 1 TOP = 0.3413 CHF
22 7 2025 1 CHF = 2.9391 TOP 1 TOP = 0.3402 CHF
23 7 2025 1 CHF = 2.9512 TOP 1 TOP = 0.3388 CHF
24 7 2025 1 CHF = 2.9482 TOP 1 TOP = 0.3392 CHF
25 7 2025 1 CHF = 2.9396 TOP 1 TOP = 0.3402 CHF
26 7 2025 1 CHF = 2.9442 TOP 1 TOP = 0.3397 CHF
27 7 2025 1 CHF = 2.9682 TOP 1 TOP = 0.3369 CHF
28 7 2025 1 CHF = 2.9232 TOP 1 TOP = 0.3421 CHF
29 7 2025 1 CHF = 2.905 TOP 1 TOP = 0.3442 CHF
30 7 2025 1 CHF = 2.9028 TOP 1 TOP = 0.3445 CHF
31 7 2025 1 CHF = 2.8815 TOP 1 TOP = 0.347 CHF

Aug 2025

日付CHF-TOPTOP-CHF
01 8 2025 1 CHF = 2.8717 TOP 1 TOP = 0.3482 CHF
02 8 2025 1 CHF = 2.9138 TOP 1 TOP = 0.3432 CHF
03 8 2025 1 CHF = 2.9138 TOP 1 TOP = 0.3432 CHF
04 8 2025 1 CHF = 2.9004 TOP 1 TOP = 0.3448 CHF
05 8 2025 1 CHF = 2.8936 TOP 1 TOP = 0.3456 CHF
06 8 2025 1 CHF = 2.9015 TOP 1 TOP = 0.3446 CHF
07 8 2025 1 CHF = 2.8965 TOP 1 TOP = 0.3452 CHF
08 8 2025 1 CHF = 2.8994 TOP 1 TOP = 0.3449 CHF
09 8 2025 1 CHF = 2.8972 TOP 1 TOP = 0.3452 CHF
10 8 2025 1 CHF = 2.893 TOP 1 TOP = 0.3457 CHF
11 8 2025 1 CHF = 2.8883 TOP 1 TOP = 0.3462 CHF
12 8 2025 1 CHF = 2.8858 TOP 1 TOP = 0.3465 CHF
13 8 2025 1 CHF = 2.9948 TOP 1 TOP = 0.3339 CHF
14 8 2025 1 CHF = 2.9061 TOP 1 TOP = 0.3441 CHF
15 8 2025 1 CHF = 2.9073 TOP 1 TOP = 0.344 CHF
16 8 2025 1 CHF = 2.9037 TOP 1 TOP = 0.3444 CHF
17 8 2025 1 CHF = 2.9037 TOP 1 TOP = 0.3444 CHF
18 8 2025 1 CHF = 2.9025 TOP 1 TOP = 0.3445 CHF
19 8 2025 1 CHF = 2.9071 TOP 1 TOP = 0.344 CHF
20 8 2025 1 CHF = 2.9008 TOP 1 TOP = 0.3447 CHF
21 8 2025 1 CHF = 2.903 TOP 1 TOP = 0.3445 CHF
22 8 2025 1 CHF = 2.8979 TOP 1 TOP = 0.3451 CHF
23 8 2025 1 CHF = 2.921 TOP 1 TOP = 0.3423 CHF
24 8 2025 1 CHF = 2.8982 TOP 1 TOP = 0.345 CHF
25 8 2025 1 CHF = 2.9189 TOP 1 TOP = 0.3426 CHF
26 8 2025 1 CHF = 2.9088 TOP 1 TOP = 0.3438 CHF
27 8 2025 1 CHF = 2.9029 TOP 1 TOP = 0.3445 CHF
28 8 2025 1 CHF = 2.922 TOP 1 TOP = 0.3422 CHF
29 8 2025 1 CHF = 2.9181 TOP 1 TOP = 0.3427 CHF
30 8 2025 1 CHF = 2.8777 TOP 1 TOP = 0.3475 CHF
31 8 2025 1 CHF = 2.8777 TOP 1 TOP = 0.3475 CHF

Sep 2025

日付CHF-TOPTOP-CHF
01 9 2025 1 CHF = 2.9252 TOP 1 TOP = 0.3419 CHF
02 9 2025 1 CHF = 2.9126 TOP 1 TOP = 0.3433 CHF
03 9 2025 1 CHF = 2.9102 TOP 1 TOP = 0.3436 CHF
04 9 2025 1 CHF = 2.907 TOP 1 TOP = 0.344 CHF

CHF-TOPおよびTOP-CHFの為替レート情報

スイスフラン(CHF)はスイスので使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやトンガの中央銀行が提示する為替レートと異なる場合があります。