currencystats247.com

CurrencyStats247 > 為替レート > CHF-TNDおよびTND-CHFの為替レート - 2025年

CHF-TNDおよびTND-CHFの為替レート - 2025年

CHF-TNDおよびTND-CHFの為替レート

下から2025年のCHF-TNDおよびTND-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 3.5597 TND
1 TND = 0.2809 CHF

Jan 2025

日付CHF-TNDTND-CHF
01 1 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
02 1 2025 1 CHF = 3.5355 TND 1 TND = 0.2828 CHF
03 1 2025 1 CHF = 3.5329 TND 1 TND = 0.2831 CHF
04 1 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
05 1 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
06 1 2025 1 CHF = 3.548 TND 1 TND = 0.2818 CHF
07 1 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
08 1 2025 1 CHF = 3.5212 TND 1 TND = 0.284 CHF
09 1 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
10 1 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
11 1 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
12 1 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
13 1 2025 1 CHF = 3.5322 TND 1 TND = 0.2831 CHF
14 1 2025 1 CHF = 3.5201 TND 1 TND = 0.2841 CHF
15 1 2025 1 CHF = 3.5181 TND 1 TND = 0.2842 CHF
16 1 2025 1 CHF = 3.5332 TND 1 TND = 0.283 CHF
17 1 2025 1 CHF = 3.5269 TND 1 TND = 0.2835 CHF
18 1 2025 1 CHF = 3.5168 TND 1 TND = 0.2844 CHF
19 1 2025 1 CHF = 3.514 TND 1 TND = 0.2846 CHF
20 1 2025 1 CHF = 3.5285 TND 1 TND = 0.2834 CHF
21 1 2025 1 CHF = 3.511 TND 1 TND = 0.2848 CHF
22 1 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
23 1 2025 1 CHF = 3.5206 TND 1 TND = 0.284 CHF
24 1 2025 1 CHF = 3.5117 TND 1 TND = 0.2848 CHF
25 1 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
26 1 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
27 1 2025 1 CHF = 3.5373 TND 1 TND = 0.2827 CHF
28 1 2025 1 CHF = 3.5145 TND 1 TND = 0.2845 CHF
29 1 2025 1 CHF = 3.5258 TND 1 TND = 0.2836 CHF
30 1 2025 1 CHF = 3.5191 TND 1 TND = 0.2842 CHF
31 1 2025 1 CHF = 3.5063 TND 1 TND = 0.2852 CHF

Feb 2025

日付CHF-TNDTND-CHF
01 2 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
02 2 2025 1 CHF = 3.5091 TND 1 TND = 0.285 CHF
03 2 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
04 2 2025 1 CHF = 3.53 TND 1 TND = 0.2833 CHF
05 2 2025 1 CHF = 3.5233 TND 1 TND = 0.2838 CHF
06 2 2025 1 CHF = 3.5331 TND 1 TND = 0.283 CHF
07 2 2025 1 CHF = 3.5234 TND 1 TND = 0.2838 CHF
08 2 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
09 2 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
10 2 2025 1 CHF = 3.5199 TND 1 TND = 0.2841 CHF
11 2 2025 1 CHF = 3.5115 TND 1 TND = 0.2848 CHF
12 2 2025 1 CHF = 3.4976 TND 1 TND = 0.2859 CHF
13 2 2025 1 CHF = 3.5028 TND 1 TND = 0.2855 CHF
14 2 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
15 2 2025 1 CHF = 3.5119 TND 1 TND = 0.2847 CHF
16 2 2025 1 CHF = 3.5087 TND 1 TND = 0.285 CHF
17 2 2025 1 CHF = 3.5175 TND 1 TND = 0.2843 CHF
18 2 2025 1 CHF = 3.5155 TND 1 TND = 0.2845 CHF
19 2 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
20 2 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
21 2 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
22 2 2025 1 CHF = 3.5228 TND 1 TND = 0.2839 CHF
23 2 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
24 2 2025 1 CHF = 3.5284 TND 1 TND = 0.2834 CHF
25 2 2025 1 CHF = 3.5211 TND 1 TND = 0.284 CHF
26 2 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
27 2 2025 1 CHF = 3.5041 TND 1 TND = 0.2854 CHF
28 2 2025 1 CHF = 3.5031 TND 1 TND = 0.2855 CHF

Mar 2025

日付CHF-TNDTND-CHF
01 3 2025 1 CHF = 3.5077 TND 1 TND = 0.2851 CHF
02 3 2025 1 CHF = 3.5067 TND 1 TND = 0.2852 CHF
03 3 2025 1 CHF = 3.5149 TND 1 TND = 0.2845 CHF
04 3 2025 1 CHF = 3.5427 TND 1 TND = 0.2823 CHF
05 3 2025 1 CHF = 3.5099 TND 1 TND = 0.2849 CHF
06 3 2025 1 CHF = 3.5005 TND 1 TND = 0.2857 CHF
07 3 2025 1 CHF = 3.5126 TND 1 TND = 0.2847 CHF
08 3 2025 1 CHF = 3.5214 TND 1 TND = 0.284 CHF
09 3 2025 1 CHF = 3.5108 TND 1 TND = 0.2848 CHF
10 3 2025 1 CHF = 3.5158 TND 1 TND = 0.2844 CHF
11 3 2025 1 CHF = 3.5116 TND 1 TND = 0.2848 CHF
12 3 2025 1 CHF = 3.4933 TND 1 TND = 0.2863 CHF
13 3 2025 1 CHF = 3.5008 TND 1 TND = 0.2857 CHF
14 3 2025 1 CHF = 3.4912 TND 1 TND = 0.2864 CHF
15 3 2025 1 CHF = 3.4917 TND 1 TND = 0.2864 CHF
16 3 2025 1 CHF = 3.4868 TND 1 TND = 0.2868 CHF
17 3 2025 1 CHF = 3.4954 TND 1 TND = 0.2861 CHF
18 3 2025 1 CHF = 3.4994 TND 1 TND = 0.2858 CHF
19 3 2025 1 CHF = 3.5046 TND 1 TND = 0.2853 CHF
20 3 2025 1 CHF = 3.4957 TND 1 TND = 0.2861 CHF
21 3 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
22 3 2025 1 CHF = 3.4998 TND 1 TND = 0.2857 CHF
23 3 2025 1 CHF = 3.4894 TND 1 TND = 0.2866 CHF
24 3 2025 1 CHF = 3.4971 TND 1 TND = 0.2859 CHF
25 3 2025 1 CHF = 3.5239 TND 1 TND = 0.2838 CHF
26 3 2025 1 CHF = 3.5152 TND 1 TND = 0.2845 CHF
27 3 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
28 3 2025 1 CHF = 3.5289 TND 1 TND = 0.2834 CHF
29 3 2025 1 CHF = 3.5263 TND 1 TND = 0.2836 CHF
30 3 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
31 3 2025 1 CHF = 3.5326 TND 1 TND = 0.2831 CHF

Apr 2025

日付CHF-TNDTND-CHF
01 4 2025 1 CHF = 3.5232 TND 1 TND = 0.2838 CHF
02 4 2025 1 CHF = 3.5089 TND 1 TND = 0.285 CHF
03 4 2025 1 CHF = 3.5963 TND 1 TND = 0.2781 CHF
04 4 2025 1 CHF = 3.5943 TND 1 TND = 0.2782 CHF
05 4 2025 1 CHF = 3.5774 TND 1 TND = 0.2795 CHF
06 4 2025 1 CHF = 3.5756 TND 1 TND = 0.2797 CHF
07 4 2025 1 CHF = 3.5874 TND 1 TND = 0.2788 CHF
08 4 2025 1 CHF = 3.6022 TND 1 TND = 0.2776 CHF
09 4 2025 1 CHF = 3.6703 TND 1 TND = 0.2725 CHF
10 4 2025 1 CHF = 3.6536 TND 1 TND = 0.2737 CHF
11 4 2025 1 CHF = 3.7156 TND 1 TND = 0.2691 CHF
12 4 2025 1 CHF = 3.683 TND 1 TND = 0.2715 CHF
13 4 2025 1 CHF = 3.6571 TND 1 TND = 0.2734 CHF
14 4 2025 1 CHF = 3.6429 TND 1 TND = 0.2745 CHF
15 4 2025 1 CHF = 3.6801 TND 1 TND = 0.2717 CHF
16 4 2025 1 CHF = 3.6812 TND 1 TND = 0.2717 CHF
17 4 2025 1 CHF = 3.6545 TND 1 TND = 0.2736 CHF
18 4 2025 1 CHF = 3.6506 TND 1 TND = 0.2739 CHF
19 4 2025 1 CHF = 3.6507 TND 1 TND = 0.2739 CHF
20 4 2025 1 CHF = 3.6507 TND 1 TND = 0.2739 CHF
21 4 2025 1 CHF = 3.6506 TND 1 TND = 0.2739 CHF
22 4 2025 1 CHF = 3.6462 TND 1 TND = 0.2743 CHF
23 4 2025 1 CHF = 3.6438 TND 1 TND = 0.2744 CHF
24 4 2025 1 CHF = 3.6128 TND 1 TND = 0.2768 CHF
25 4 2025 1 CHF = 3.615 TND 1 TND = 0.2766 CHF
26 4 2025 1 CHF = 3.6178 TND 1 TND = 0.2764 CHF
27 4 2025 1 CHF = 3.6178 TND 1 TND = 0.2764 CHF
28 4 2025 1 CHF = 3.5987 TND 1 TND = 0.2779 CHF
29 4 2025 1 CHF = 3.6221 TND 1 TND = 0.2761 CHF
30 4 2025 1 CHF = 3.5991 TND 1 TND = 0.2778 CHF

May 2025

日付CHF-TNDTND-CHF
01 5 2025 1 CHF = 3.6035 TND 1 TND = 0.2775 CHF
02 5 2025 1 CHF = 3.6427 TND 1 TND = 0.2745 CHF
03 5 2025 1 CHF = 3.6381 TND 1 TND = 0.2749 CHF
04 5 2025 1 CHF = 3.6361 TND 1 TND = 0.275 CHF
05 5 2025 1 CHF = 3.6309 TND 1 TND = 0.2754 CHF
06 5 2025 1 CHF = 3.6373 TND 1 TND = 0.2749 CHF
07 5 2025 1 CHF = 3.6373 TND 1 TND = 0.2749 CHF
08 5 2025 1 CHF = 3.6337 TND 1 TND = 0.2752 CHF
09 5 2025 1 CHF = 3.6199 TND 1 TND = 0.2763 CHF
10 5 2025 1 CHF = 3.6266 TND 1 TND = 0.2757 CHF
11 5 2025 1 CHF = 3.6251 TND 1 TND = 0.2759 CHF
12 5 2025 1 CHF = 3.598 TND 1 TND = 0.2779 CHF
13 5 2025 1 CHF = 3.606 TND 1 TND = 0.2773 CHF
14 5 2025 1 CHF = 3.6134 TND 1 TND = 0.2767 CHF
15 5 2025 1 CHF = 3.6015 TND 1 TND = 0.2777 CHF
16 5 2025 1 CHF = 3.6014 TND 1 TND = 0.2777 CHF
17 5 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
18 5 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
19 5 2025 1 CHF = 3.6118 TND 1 TND = 0.2769 CHF
20 5 2025 1 CHF = 3.6009 TND 1 TND = 0.2777 CHF
21 5 2025 1 CHF = 3.6271 TND 1 TND = 0.2757 CHF
22 5 2025 1 CHF = 3.6159 TND 1 TND = 0.2766 CHF
23 5 2025 1 CHF = 3.6235 TND 1 TND = 0.276 CHF
24 5 2025 1 CHF = 3.6327 TND 1 TND = 0.2753 CHF
25 5 2025 1 CHF = 3.6327 TND 1 TND = 0.2753 CHF
26 5 2025 1 CHF = 3.6236 TND 1 TND = 0.276 CHF
27 5 2025 1 CHF = 3.6103 TND 1 TND = 0.277 CHF
28 5 2025 1 CHF = 3.6159 TND 1 TND = 0.2766 CHF
29 5 2025 1 CHF = 3.6269 TND 1 TND = 0.2757 CHF
30 5 2025 1 CHF = 3.6261 TND 1 TND = 0.2758 CHF
31 5 2025 1 CHF = 3.6348 TND 1 TND = 0.2751 CHF

Jun 2025

日付CHF-TNDTND-CHF
01 6 2025 1 CHF = 3.6382 TND 1 TND = 0.2749 CHF
02 6 2025 1 CHF = 3.6342 TND 1 TND = 0.2752 CHF
03 6 2025 1 CHF = 3.6272 TND 1 TND = 0.2757 CHF
04 6 2025 1 CHF = 3.6208 TND 1 TND = 0.2762 CHF
05 6 2025 1 CHF = 3.6314 TND 1 TND = 0.2754 CHF
06 6 2025 1 CHF = 3.6117 TND 1 TND = 0.2769 CHF
07 6 2025 1 CHF = 3.581 TND 1 TND = 0.2792 CHF

CHF-TNDおよびTND-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats