currencystats247.com

CurrencyStats247 > 為替レート > CHF-TJSおよびTJS-CHFの為替レート - 2026年

CHF-TJSおよびTJS-CHFの為替レート - 2026年

CHF-TJSおよびTJS-CHFの為替レート

下から2026年のCHF-TJSおよびTJS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 11.9103 TJS
1 TJS = 0.084 CHF

Jan 2026

日付CHF-TJSTJS-CHF
01 1 2026 1 CHF = 11.646 TJS 1 TJS = 0.0859 CHF
02 1 2026 1 CHF = 11.6439 TJS 1 TJS = 0.0859 CHF
03 1 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
04 1 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
05 1 2026 1 CHF = 11.6514 TJS 1 TJS = 0.0858 CHF
06 1 2026 1 CHF = 11.6471 TJS 1 TJS = 0.0859 CHF
07 1 2026 1 CHF = 11.6629 TJS 1 TJS = 0.0857 CHF
08 1 2026 1 CHF = 11.6581 TJS 1 TJS = 0.0858 CHF
09 1 2026 1 CHF = 11.6406 TJS 1 TJS = 0.0859 CHF
10 1 2026 1 CHF = 11.6264 TJS 1 TJS = 0.086 CHF
11 1 2026 1 CHF = 11.6357 TJS 1 TJS = 0.0859 CHF
12 1 2026 1 CHF = 11.664 TJS 1 TJS = 0.0857 CHF
13 1 2026 1 CHF = 11.6617 TJS 1 TJS = 0.0858 CHF
14 1 2026 1 CHF = 11.6125 TJS 1 TJS = 0.0861 CHF
15 1 2026 1 CHF = 11.6254 TJS 1 TJS = 0.086 CHF
16 1 2026 1 CHF = 11.5922 TJS 1 TJS = 0.0863 CHF
17 1 2026 1 CHF = 11.5915 TJS 1 TJS = 0.0863 CHF
18 1 2026 1 CHF = 11.5945 TJS 1 TJS = 0.0862 CHF
19 1 2026 1 CHF = 11.6694 TJS 1 TJS = 0.0857 CHF
20 1 2026 1 CHF = 11.8045 TJS 1 TJS = 0.0847 CHF
21 1 2026 1 CHF = 11.8035 TJS 1 TJS = 0.0847 CHF
22 1 2026 1 CHF = 11.7717 TJS 1 TJS = 0.0849 CHF
23 1 2026 1 CHF = 11.8274 TJS 1 TJS = 0.0845 CHF
24 1 2026 1 CHF = 11.8951 TJS 1 TJS = 0.0841 CHF
25 1 2026 1 CHF = 11.8127 TJS 1 TJS = 0.0847 CHF
26 1 2026 1 CHF = 11.9938 TJS 1 TJS = 0.0834 CHF
27 1 2026 1 CHF = 12.0911 TJS 1 TJS = 0.0827 CHF
28 1 2026 1 CHF = 12.1837 TJS 1 TJS = 0.0821 CHF
29 1 2026 1 CHF = 12.1699 TJS 1 TJS = 0.0822 CHF
30 1 2026 1 CHF = 12.1514 TJS 1 TJS = 0.0823 CHF
31 1 2026 1 CHF = 12.1756 TJS 1 TJS = 0.0821 CHF

Feb 2026

日付CHF-TJSTJS-CHF
01 2 2026 1 CHF = 12.2393 TJS 1 TJS = 0.0817 CHF
02 2 2026 1 CHF = 12.0521 TJS 1 TJS = 0.083 CHF
03 2 2026 1 CHF = 12.0025 TJS 1 TJS = 0.0833 CHF
04 2 2026 1 CHF = 12.0461 TJS 1 TJS = 0.083 CHF
05 2 2026 1 CHF = 12.0646 TJS 1 TJS = 0.0829 CHF
06 2 2026 1 CHF = 12.0432 TJS 1 TJS = 0.083 CHF
07 2 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
08 2 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
09 2 2026 1 CHF = 12.145 TJS 1 TJS = 0.0823 CHF
10 2 2026 1 CHF = 12.2385 TJS 1 TJS = 0.0817 CHF
11 2 2026 1 CHF = 12.2387 TJS 1 TJS = 0.0817 CHF
12 2 2026 1 CHF = 12.2478 TJS 1 TJS = 0.0816 CHF
13 2 2026 1 CHF = 12.2662 TJS 1 TJS = 0.0815 CHF
14 2 2026 1 CHF = 12.2758 TJS 1 TJS = 0.0815 CHF
15 2 2026 1 CHF = 12.2484 TJS 1 TJS = 0.0816 CHF
16 2 2026 1 CHF = 12.2515 TJS 1 TJS = 0.0816 CHF
17 2 2026 1 CHF = 12.2762 TJS 1 TJS = 0.0815 CHF
18 2 2026 1 CHF = 12.2377 TJS 1 TJS = 0.0817 CHF
19 2 2026 1 CHF = 12.2059 TJS 1 TJS = 0.0819 CHF
20 2 2026 1 CHF = 12.2063 TJS 1 TJS = 0.0819 CHF
21 2 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
22 2 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
23 2 2026 1 CHF = 12.1903 TJS 1 TJS = 0.082 CHF
24 2 2026 1 CHF = 12.2391 TJS 1 TJS = 0.0817 CHF
25 2 2026 1 CHF = 12.2359 TJS 1 TJS = 0.0817 CHF
26 2 2026 1 CHF = 12.2774 TJS 1 TJS = 0.0815 CHF
27 2 2026 1 CHF = 12.3242 TJS 1 TJS = 0.0811 CHF
28 2 2026 1 CHF = 12.3464 TJS 1 TJS = 0.081 CHF

Mar 2026

日付CHF-TJSTJS-CHF
01 3 2026 1 CHF = 12.3185 TJS 1 TJS = 0.0812 CHF
02 3 2026 1 CHF = 12.2603 TJS 1 TJS = 0.0816 CHF
03 3 2026 1 CHF = 12.1485 TJS 1 TJS = 0.0823 CHF
04 3 2026 1 CHF = 12.2527 TJS 1 TJS = 0.0816 CHF
05 3 2026 1 CHF = 12.293 TJS 1 TJS = 0.0813 CHF
06 3 2026 1 CHF = 12.3062 TJS 1 TJS = 0.0813 CHF
07 3 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
08 3 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
09 3 2026 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF
10 3 2026 1 CHF = 12.342 TJS 1 TJS = 0.081 CHF
11 3 2026 1 CHF = 12.3121 TJS 1 TJS = 0.0812 CHF
12 3 2026 1 CHF = 12.2669 TJS 1 TJS = 0.0815 CHF
13 3 2026 1 CHF = 12.1742 TJS 1 TJS = 0.0821 CHF
14 3 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
15 3 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
16 3 2026 1 CHF = 12.1898 TJS 1 TJS = 0.082 CHF
17 3 2026 1 CHF = 12.1672 TJS 1 TJS = 0.0822 CHF
18 3 2026 1 CHF = 12.1781 TJS 1 TJS = 0.0821 CHF
19 3 2026 1 CHF = 12.0624 TJS 1 TJS = 0.0829 CHF
20 3 2026 1 CHF = 12.212 TJS 1 TJS = 0.0819 CHF
21 3 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
22 3 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
23 3 2026 1 CHF = 12.0865 TJS 1 TJS = 0.0827 CHF
24 3 2026 1 CHF = 12.1749 TJS 1 TJS = 0.0821 CHF
25 3 2026 1 CHF = 12.138 TJS 1 TJS = 0.0824 CHF
26 3 2026 1 CHF = 12.0538 TJS 1 TJS = 0.083 CHF
27 3 2026 1 CHF = 11.9885 TJS 1 TJS = 0.0834 CHF
28 3 2026 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
29 3 2026 1 CHF = 11.9791 TJS 1 TJS = 0.0835 CHF
30 3 2026 1 CHF = 11.9815 TJS 1 TJS = 0.0835 CHF
31 3 2026 1 CHF = 11.9826 TJS 1 TJS = 0.0835 CHF

Apr 2026

日付CHF-TJSTJS-CHF
01 4 2026 1 CHF = 12.0745 TJS 1 TJS = 0.0828 CHF
02 4 2026 1 CHF = 11.9739 TJS 1 TJS = 0.0835 CHF
03 4 2026 1 CHF = 11.9787 TJS 1 TJS = 0.0835 CHF
04 4 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
05 4 2026 1 CHF = 11.9729 TJS 1 TJS = 0.0835 CHF
06 4 2026 1 CHF = 11.9861 TJS 1 TJS = 0.0834 CHF
07 4 2026 1 CHF = 11.9031 TJS 1 TJS = 0.084 CHF
08 4 2026 1 CHF = 12.054 TJS 1 TJS = 0.083 CHF
09 4 2026 1 CHF = 12.0224 TJS 1 TJS = 0.0832 CHF
10 4 2026 1 CHF = 12.0454 TJS 1 TJS = 0.083 CHF
11 4 2026 1 CHF = 12.0254 TJS 1 TJS = 0.0832 CHF
12 4 2026 1 CHF = 12.0214 TJS 1 TJS = 0.0832 CHF
13 4 2026 1 CHF = 11.9888 TJS 1 TJS = 0.0834 CHF
14 4 2026 1 CHF = 12.1345 TJS 1 TJS = 0.0824 CHF
15 4 2026 1 CHF = 12.0742 TJS 1 TJS = 0.0828 CHF
16 4 2026 1 CHF = 12.1028 TJS 1 TJS = 0.0826 CHF
17 4 2026 1 CHF = 12.0462 TJS 1 TJS = 0.083 CHF
18 4 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
19 4 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
20 4 2026 1 CHF = 12.1244 TJS 1 TJS = 0.0825 CHF
21 4 2026 1 CHF = 12.0588 TJS 1 TJS = 0.0829 CHF
22 4 2026 1 CHF = 12.0517 TJS 1 TJS = 0.083 CHF
23 4 2026 1 CHF = 12.0404 TJS 1 TJS = 0.0831 CHF
24 4 2026 1 CHF = 11.9647 TJS 1 TJS = 0.0836 CHF
25 4 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
26 4 2026 1 CHF = 11.9222 TJS 1 TJS = 0.0839 CHF
27 4 2026 1 CHF = 11.9806 TJS 1 TJS = 0.0835 CHF
28 4 2026 1 CHF = 11.8575 TJS 1 TJS = 0.0843 CHF
29 4 2026 1 CHF = 11.8843 TJS 1 TJS = 0.0841 CHF
30 4 2026 1 CHF = 11.9517 TJS 1 TJS = 0.0837 CHF

May 2026

日付CHF-TJSTJS-CHF
01 5 2026 1 CHF = 12.0277 TJS 1 TJS = 0.0831 CHF
02 5 2026 1 CHF = 11.987 TJS 1 TJS = 0.0834 CHF
03 5 2026 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
04 5 2026 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
05 5 2026 1 CHF = 11.9365 TJS 1 TJS = 0.0838 CHF
06 5 2026 1 CHF = 12.0164 TJS 1 TJS = 0.0832 CHF
07 5 2026 1 CHF = 12.0183 TJS 1 TJS = 0.0832 CHF
08 5 2026 1 CHF = 11.9869 TJS 1 TJS = 0.0834 CHF
09 5 2026 1 CHF = 11.9764 TJS 1 TJS = 0.0835 CHF
10 5 2026 1 CHF = 11.9795 TJS 1 TJS = 0.0835 CHF
11 5 2026 1 CHF = 12.0223 TJS 1 TJS = 0.0832 CHF
12 5 2026 1 CHF = 11.9696 TJS 1 TJS = 0.0835 CHF
13 5 2026 1 CHF = 11.9846 TJS 1 TJS = 0.0834 CHF
14 5 2026 1 CHF = 11.9556 TJS 1 TJS = 0.0836 CHF
15 5 2026 1 CHF = 11.8678 TJS 1 TJS = 0.0843 CHF
16 5 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
17 5 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
18 5 2026 1 CHF = 11.8688 TJS 1 TJS = 0.0843 CHF
19 5 2026 1 CHF = 11.7961 TJS 1 TJS = 0.0848 CHF
20 5 2026 1 CHF = 11.7596 TJS 1 TJS = 0.085 CHF
21 5 2026 1 CHF = 11.7853 TJS 1 TJS = 0.0849 CHF
22 5 2026 1 CHF = 11.8183 TJS 1 TJS = 0.0846 CHF
23 5 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
24 5 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
25 5 2026 1 CHF = 11.781 TJS 1 TJS = 0.0849 CHF
26 5 2026 1 CHF = 11.8112 TJS 1 TJS = 0.0847 CHF
27 5 2026 1 CHF = 11.7411 TJS 1 TJS = 0.0852 CHF
28 5 2026 1 CHF = 11.6879 TJS 1 TJS = 0.0856 CHF
29 5 2026 1 CHF = 11.799 TJS 1 TJS = 0.0848 CHF
30 5 2026 1 CHF = 11.8208 TJS 1 TJS = 0.0846 CHF
31 5 2026 1 CHF = 11.8177 TJS 1 TJS = 0.0846 CHF

Jun 2026

日付CHF-TJSTJS-CHF
01 6 2026 1 CHF = 11.778 TJS 1 TJS = 0.0849 CHF
02 6 2026 1 CHF = 11.7551 TJS 1 TJS = 0.0851 CHF
03 6 2026 1 CHF = 11.6945 TJS 1 TJS = 0.0855 CHF

Jul 2026

日付CHF-TJSTJS-CHF
01 7 2026 1 CHF = 11.4224 TJS 1 TJS = 0.0875 CHF
02 7 2026 1 CHF = 11.4644 TJS 1 TJS = 0.0872 CHF
03 7 2026 1 CHF = 11.5391 TJS 1 TJS = 0.0867 CHF
04 7 2026 1 CHF = 11.5462 TJS 1 TJS = 0.0866 CHF
05 7 2026 1 CHF = 11.5761 TJS 1 TJS = 0.0864 CHF
06 7 2026 1 CHF = 11.4805 TJS 1 TJS = 0.0871 CHF
07 7 2026 1 CHF = 11.4642 TJS 1 TJS = 0.0872 CHF
08 7 2026 1 CHF = 11.4471 TJS 1 TJS = 0.0874 CHF
09 7 2026 1 CHF = 11.4488 TJS 1 TJS = 0.0873 CHF
10 7 2026 1 CHF = 11.4731 TJS 1 TJS = 0.0872 CHF
11 7 2026 1 CHF = 11.4533 TJS 1 TJS = 0.0873 CHF
12 7 2026 1 CHF = 11.4613 TJS 1 TJS = 0.0873 CHF
13 7 2026 1 CHF = 11.4301 TJS 1 TJS = 0.0875 CHF
14 7 2026 1 CHF = 11.3727 TJS 1 TJS = 0.0879 CHF
15 7 2026 1 CHF = 11.3656 TJS 1 TJS = 0.088 CHF
16 7 2026 1 CHF = 11.4288 TJS 1 TJS = 0.0875 CHF
17 7 2026 1 CHF = 11.4432 TJS 1 TJS = 0.0874 CHF
18 7 2026 1 CHF = 11.4223 TJS 1 TJS = 0.0875 CHF
19 7 2026 1 CHF = 11.4223 TJS 1 TJS = 0.0875 CHF
20 7 2026 1 CHF = 11.4512 TJS 1 TJS = 0.0873 CHF
21 7 2026 1 CHF = 11.4094 TJS 1 TJS = 0.0876 CHF
22 7 2026 1 CHF = 11.3812 TJS 1 TJS = 0.0879 CHF
23 7 2026 1 CHF = 11.3153 TJS 1 TJS = 0.0884 CHF
24 7 2026 1 CHF = 11.2861 TJS 1 TJS = 0.0886 CHF
25 7 2026 1 CHF = 11.273 TJS 1 TJS = 0.0887 CHF
26 7 2026 1 CHF = 11.273 TJS 1 TJS = 0.0887 CHF

CHF-TJSおよびTJS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats