currencystats247.com

CurrencyStats247 > 為替レート > CHF-TJSおよびTJS-CHFの為替レート - 2025年

CHF-TJSおよびTJS-CHFの為替レート - 2025年

CHF-TJSおよびTJS-CHFの為替レート

下から2025年のCHF-TJSおよびTJS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 12.326 TJS
1 TJS = 0.0811 CHF

Jan 2025

日付CHF-TJSTJS-CHF
01 1 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 1 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 1 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 1 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 1 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 1 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 1 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 1 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 1 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 1 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 1 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 1 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 1 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 1 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 1 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 1 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 1 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 1 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 1 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 1 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 1 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 1 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 1 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 1 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 1 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 1 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 1 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 1 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 1 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 1 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 1 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

日付CHF-TJSTJS-CHF
01 2 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 2 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 2 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 2 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 2 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 2 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 2 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 2 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 2 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 2 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 2 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 2 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 2 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 2 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 2 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 2 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 2 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 2 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 2 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 2 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 2 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 2 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 2 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 2 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 2 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 2 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 2 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 2 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

日付CHF-TJSTJS-CHF
01 3 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 3 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 3 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 3 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 3 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 3 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 3 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 3 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 3 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 3 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 3 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 3 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 3 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 3 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 3 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 3 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 3 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 3 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 3 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 3 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 3 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 3 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 3 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 3 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 3 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 3 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 3 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 3 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 3 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 3 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 3 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

日付CHF-TJSTJS-CHF
01 4 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 4 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 4 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 4 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 4 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 4 2025 1 CHF = 12.7097 TJS 1 TJS = 0.0787 CHF
07 4 2025 1 CHF = 12.7068 TJS 1 TJS = 0.0787 CHF
08 4 2025 1 CHF = 12.7135 TJS 1 TJS = 0.0787 CHF
09 4 2025 1 CHF = 12.937 TJS 1 TJS = 0.0773 CHF
10 4 2025 1 CHF = 12.8998 TJS 1 TJS = 0.0775 CHF
11 4 2025 1 CHF = 13.3214 TJS 1 TJS = 0.0751 CHF
12 4 2025 1 CHF = 13.2959 TJS 1 TJS = 0.0752 CHF
13 4 2025 1 CHF = 13.3236 TJS 1 TJS = 0.0751 CHF
14 4 2025 1 CHF = 13.3142 TJS 1 TJS = 0.0751 CHF
15 4 2025 1 CHF = 13.2914 TJS 1 TJS = 0.0752 CHF
16 4 2025 1 CHF = 13.2813 TJS 1 TJS = 0.0753 CHF
17 4 2025 1 CHF = 13.125 TJS 1 TJS = 0.0762 CHF
18 4 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
19 4 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
20 4 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
21 4 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
22 4 2025 1 CHF = 13.1146 TJS 1 TJS = 0.0763 CHF
23 4 2025 1 CHF = 12.9579 TJS 1 TJS = 0.0772 CHF
24 4 2025 1 CHF = 12.8586 TJS 1 TJS = 0.0778 CHF
25 4 2025 1 CHF = 12.7665 TJS 1 TJS = 0.0783 CHF
26 4 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
27 4 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
28 4 2025 1 CHF = 12.7296 TJS 1 TJS = 0.0786 CHF
29 4 2025 1 CHF = 12.7867 TJS 1 TJS = 0.0782 CHF
30 4 2025 1 CHF = 12.7722 TJS 1 TJS = 0.0783 CHF

May 2025

日付CHF-TJSTJS-CHF
01 5 2025 1 CHF = 12.7881 TJS 1 TJS = 0.0782 CHF
02 5 2025 1 CHF = 12.5667 TJS 1 TJS = 0.0796 CHF
03 5 2025 1 CHF = 12.5511 TJS 1 TJS = 0.0797 CHF
04 5 2025 1 CHF = 12.544 TJS 1 TJS = 0.0797 CHF
05 5 2025 1 CHF = 12.6192 TJS 1 TJS = 0.0792 CHF
06 5 2025 1 CHF = 12.5784 TJS 1 TJS = 0.0795 CHF
07 5 2025 1 CHF = 12.5939 TJS 1 TJS = 0.0794 CHF
08 5 2025 1 CHF = 12.4935 TJS 1 TJS = 0.08 CHF
09 5 2025 1 CHF = 12.446 TJS 1 TJS = 0.0803 CHF
10 5 2025 1 CHF = 12.4393 TJS 1 TJS = 0.0804 CHF
11 5 2025 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
12 5 2025 1 CHF = 12.3208 TJS 1 TJS = 0.0812 CHF
13 5 2025 1 CHF = 12.3132 TJS 1 TJS = 0.0812 CHF
14 5 2025 1 CHF = 12.4119 TJS 1 TJS = 0.0806 CHF
15 5 2025 1 CHF = 12.3561 TJS 1 TJS = 0.0809 CHF
16 5 2025 1 CHF = 12.315 TJS 1 TJS = 0.0812 CHF
17 5 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
18 5 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
19 5 2025 1 CHF = 12.3906 TJS 1 TJS = 0.0807 CHF
20 5 2025 1 CHF = 12.3227 TJS 1 TJS = 0.0812 CHF
21 5 2025 1 CHF = 12.4541 TJS 1 TJS = 0.0803 CHF
22 5 2025 1 CHF = 12.3101 TJS 1 TJS = 0.0812 CHF
23 5 2025 1 CHF = 12.4256 TJS 1 TJS = 0.0805 CHF
24 5 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
25 5 2025 1 CHF = 12.4569 TJS 1 TJS = 0.0803 CHF
26 5 2025 1 CHF = 12.314 TJS 1 TJS = 0.0812 CHF
27 5 2025 1 CHF = 12.1883 TJS 1 TJS = 0.082 CHF
28 5 2025 1 CHF = 12.0594 TJS 1 TJS = 0.0829 CHF
29 5 2025 1 CHF = 12.0563 TJS 1 TJS = 0.0829 CHF
30 5 2025 1 CHF = 12.1302 TJS 1 TJS = 0.0824 CHF
31 5 2025 1 CHF = 12.1593 TJS 1 TJS = 0.0822 CHF

Jun 2025

日付CHF-TJSTJS-CHF
01 6 2025 1 CHF = 12.1706 TJS 1 TJS = 0.0822 CHF
02 6 2025 1 CHF = 12.2195 TJS 1 TJS = 0.0818 CHF
03 6 2025 1 CHF = 12.0634 TJS 1 TJS = 0.0829 CHF
04 6 2025 1 CHF = 12.0236 TJS 1 TJS = 0.0832 CHF
05 6 2025 1 CHF = 12.0682 TJS 1 TJS = 0.0829 CHF
06 6 2025 1 CHF = 12.0369 TJS 1 TJS = 0.0831 CHF

CHF-TJSおよびTJS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats