currencystats247.com

CurrencyStats247 > 為替レート > CHF-THBおよびTHB-CHFの為替レート - 2026年

CHF-THBおよびTHB-CHFの為替レート - 2026年

CHF-THBおよびTHB-CHFの為替レート

下から2026年のCHF-THBおよびTHB-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 40.4714 THB
1 THB = 0.0247 CHF

Jan 2026

日付CHF-THBTHB-CHF
01 1 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 1 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 1 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 1 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 1 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 1 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 1 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 1 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 1 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 1 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 1 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 1 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 1 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 1 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 1 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 1 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 1 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 1 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 1 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 1 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 1 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 1 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 1 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 1 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 1 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 1 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 1 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 1 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 1 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 1 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 1 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

日付CHF-THBTHB-CHF
01 2 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 2 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 2 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 2 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 2 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 2 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 2 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 2 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 2 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 2 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 2 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 2 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 2 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 2 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 2 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 2 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 2 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 2 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 2 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 2 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 2 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 2 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 2 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 2 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 2 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 2 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 2 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 2 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

日付CHF-THBTHB-CHF
01 3 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 3 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 3 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 3 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 3 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 3 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 3 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 3 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 3 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 3 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 3 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 3 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 3 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 3 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 3 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 3 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 3 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 3 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 3 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 3 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 3 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 3 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 3 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 3 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 3 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 3 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 3 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 3 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 3 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 3 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 3 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

日付CHF-THBTHB-CHF
01 4 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 4 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 4 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 4 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 4 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 4 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 4 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 4 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 4 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 4 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 4 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 4 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 4 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 4 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 4 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 4 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 4 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 4 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 4 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 4 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 4 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 4 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 4 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 4 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF

CHF-THBおよびTHB-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats