currencystats247.com

CurrencyStats247 > 為替レート > CHF-THBおよびTHB-CHFの為替レート - 2025年

CHF-THBおよびTHB-CHFの為替レート - 2025年

CHF-THBおよびTHB-CHFの為替レート

下から2025年のCHF-THBおよびTHB-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 39.2782 THB
1 THB = 0.0255 CHF

Jan 2025

日付CHF-THBTHB-CHF
01 1 2025 1 CHF = 37.8181 THB 1 THB = 0.0264 CHF
02 1 2025 1 CHF = 37.7152 THB 1 THB = 0.0265 CHF
03 1 2025 1 CHF = 37.8759 THB 1 THB = 0.0264 CHF
04 1 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
05 1 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
06 1 2025 1 CHF = 38.1345 THB 1 THB = 0.0262 CHF
07 1 2025 1 CHF = 38.0175 THB 1 THB = 0.0263 CHF
08 1 2025 1 CHF = 38.0527 THB 1 THB = 0.0263 CHF
09 1 2025 1 CHF = 37.9488 THB 1 THB = 0.0264 CHF
10 1 2025 1 CHF = 37.8598 THB 1 THB = 0.0264 CHF
11 1 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
12 1 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
13 1 2025 1 CHF = 37.936 THB 1 THB = 0.0264 CHF
14 1 2025 1 CHF = 37.932 THB 1 THB = 0.0264 CHF
15 1 2025 1 CHF = 38.051 THB 1 THB = 0.0263 CHF
16 1 2025 1 CHF = 37.9209 THB 1 THB = 0.0264 CHF
17 1 2025 1 CHF = 37.7825 THB 1 THB = 0.0265 CHF
18 1 2025 1 CHF = 37.7301 THB 1 THB = 0.0265 CHF
19 1 2025 1 CHF = 37.7006 THB 1 THB = 0.0265 CHF
20 1 2025 1 CHF = 37.6245 THB 1 THB = 0.0266 CHF
21 1 2025 1 CHF = 37.397 THB 1 THB = 0.0267 CHF
22 1 2025 1 CHF = 37.3781 THB 1 THB = 0.0268 CHF
23 1 2025 1 CHF = 37.4963 THB 1 THB = 0.0267 CHF
24 1 2025 1 CHF = 37.1336 THB 1 THB = 0.0269 CHF
25 1 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
26 1 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
27 1 2025 1 CHF = 37.4419 THB 1 THB = 0.0267 CHF
28 1 2025 1 CHF = 37.4163 THB 1 THB = 0.0267 CHF
29 1 2025 1 CHF = 37.2433 THB 1 THB = 0.0269 CHF
30 1 2025 1 CHF = 37.1338 THB 1 THB = 0.0269 CHF
31 1 2025 1 CHF = 36.914 THB 1 THB = 0.0271 CHF

Feb 2025

日付CHF-THBTHB-CHF
01 2 2025 1 CHF = 37.0991 THB 1 THB = 0.027 CHF
02 2 2025 1 CHF = 37.0818 THB 1 THB = 0.027 CHF
03 2 2025 1 CHF = 37.1561 THB 1 THB = 0.0269 CHF
04 2 2025 1 CHF = 37.2086 THB 1 THB = 0.0269 CHF
05 2 2025 1 CHF = 37.2113 THB 1 THB = 0.0269 CHF
06 2 2025 1 CHF = 37.2887 THB 1 THB = 0.0268 CHF
07 2 2025 1 CHF = 37.1066 THB 1 THB = 0.0269 CHF
08 2 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
09 2 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
10 2 2025 1 CHF = 37.2632 THB 1 THB = 0.0268 CHF
11 2 2025 1 CHF = 37.3 THB 1 THB = 0.0268 CHF
12 2 2025 1 CHF = 37.4598 THB 1 THB = 0.0267 CHF
13 2 2025 1 CHF = 37.3472 THB 1 THB = 0.0268 CHF
14 2 2025 1 CHF = 37.328 THB 1 THB = 0.0268 CHF
15 2 2025 1 CHF = 37.5307 THB 1 THB = 0.0266 CHF
16 2 2025 1 CHF = 37.4965 THB 1 THB = 0.0267 CHF
17 2 2025 1 CHF = 37.4103 THB 1 THB = 0.0267 CHF
18 2 2025 1 CHF = 37.3652 THB 1 THB = 0.0268 CHF
19 2 2025 1 CHF = 37.2664 THB 1 THB = 0.0268 CHF
20 2 2025 1 CHF = 37.437 THB 1 THB = 0.0267 CHF
21 2 2025 1 CHF = 37.3673 THB 1 THB = 0.0268 CHF
22 2 2025 1 CHF = 37.3804 THB 1 THB = 0.0268 CHF
23 2 2025 1 CHF = 37.3759 THB 1 THB = 0.0268 CHF
24 2 2025 1 CHF = 37.2472 THB 1 THB = 0.0268 CHF
25 2 2025 1 CHF = 37.7199 THB 1 THB = 0.0265 CHF
26 2 2025 1 CHF = 37.7823 THB 1 THB = 0.0265 CHF
27 2 2025 1 CHF = 37.7836 THB 1 THB = 0.0265 CHF
28 2 2025 1 CHF = 37.7613 THB 1 THB = 0.0265 CHF

Mar 2025

日付CHF-THBTHB-CHF
01 3 2025 1 CHF = 37.915 THB 1 THB = 0.0264 CHF
02 3 2025 1 CHF = 37.8956 THB 1 THB = 0.0264 CHF
03 3 2025 1 CHF = 37.9973 THB 1 THB = 0.0263 CHF
04 3 2025 1 CHF = 37.9646 THB 1 THB = 0.0263 CHF
05 3 2025 1 CHF = 37.9234 THB 1 THB = 0.0264 CHF
06 3 2025 1 CHF = 38.0418 THB 1 THB = 0.0263 CHF
07 3 2025 1 CHF = 38.2101 THB 1 THB = 0.0262 CHF
08 3 2025 1 CHF = 38.2144 THB 1 THB = 0.0262 CHF
09 3 2025 1 CHF = 38.3223 THB 1 THB = 0.0261 CHF
10 3 2025 1 CHF = 38.3048 THB 1 THB = 0.0261 CHF
11 3 2025 1 CHF = 38.4825 THB 1 THB = 0.026 CHF
12 3 2025 1 CHF = 38.3137 THB 1 THB = 0.0261 CHF
13 3 2025 1 CHF = 38.3027 THB 1 THB = 0.0261 CHF
14 3 2025 1 CHF = 38.0978 THB 1 THB = 0.0262 CHF
15 3 2025 1 CHF = 38.098 THB 1 THB = 0.0262 CHF
16 3 2025 1 CHF = 37.9572 THB 1 THB = 0.0263 CHF
17 3 2025 1 CHF = 38.0906 THB 1 THB = 0.0263 CHF
18 3 2025 1 CHF = 38.1464 THB 1 THB = 0.0262 CHF
19 3 2025 1 CHF = 38.2442 THB 1 THB = 0.0261 CHF
20 3 2025 1 CHF = 38.1288 THB 1 THB = 0.0262 CHF
21 3 2025 1 CHF = 38.303 THB 1 THB = 0.0261 CHF
22 3 2025 1 CHF = 38.3679 THB 1 THB = 0.0261 CHF
23 3 2025 1 CHF = 38.1854 THB 1 THB = 0.0262 CHF
24 3 2025 1 CHF = 38.2733 THB 1 THB = 0.0261 CHF
25 3 2025 1 CHF = 38.5534 THB 1 THB = 0.0259 CHF
26 3 2025 1 CHF = 38.4436 THB 1 THB = 0.026 CHF
27 3 2025 1 CHF = 38.3644 THB 1 THB = 0.0261 CHF
28 3 2025 1 CHF = 38.5238 THB 1 THB = 0.026 CHF
29 3 2025 1 CHF = 38.5137 THB 1 THB = 0.026 CHF
30 3 2025 1 CHF = 38.4849 THB 1 THB = 0.026 CHF
31 3 2025 1 CHF = 38.4753 THB 1 THB = 0.026 CHF

Apr 2025

日付CHF-THBTHB-CHF
01 4 2025 1 CHF = 38.4416 THB 1 THB = 0.026 CHF
02 4 2025 1 CHF = 38.7151 THB 1 THB = 0.0258 CHF
03 4 2025 1 CHF = 39.6524 THB 1 THB = 0.0252 CHF
04 4 2025 1 CHF = 40.1636 THB 1 THB = 0.0249 CHF
05 4 2025 1 CHF = 39.9531 THB 1 THB = 0.025 CHF
06 4 2025 1 CHF = 39.9329 THB 1 THB = 0.025 CHF
07 4 2025 1 CHF = 40.3944 THB 1 THB = 0.0248 CHF
08 4 2025 1 CHF = 40.6334 THB 1 THB = 0.0246 CHF
09 4 2025 1 CHF = 41.175 THB 1 THB = 0.0243 CHF
10 4 2025 1 CHF = 40.823 THB 1 THB = 0.0245 CHF
11 4 2025 1 CHF = 41.5086 THB 1 THB = 0.0241 CHF
12 4 2025 1 CHF = 41.083 THB 1 THB = 0.0243 CHF
13 4 2025 1 CHF = 40.9531 THB 1 THB = 0.0244 CHF
14 4 2025 1 CHF = 40.8744 THB 1 THB = 0.0245 CHF
15 4 2025 1 CHF = 41.1162 THB 1 THB = 0.0243 CHF
16 4 2025 1 CHF = 41.0865 THB 1 THB = 0.0243 CHF
17 4 2025 1 CHF = 40.6647 THB 1 THB = 0.0246 CHF
18 4 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
19 4 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
20 4 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
21 4 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
22 4 2025 1 CHF = 40.932 THB 1 THB = 0.0244 CHF
23 4 2025 1 CHF = 40.5969 THB 1 THB = 0.0246 CHF
24 4 2025 1 CHF = 40.5001 THB 1 THB = 0.0247 CHF
25 4 2025 1 CHF = 40.4917 THB 1 THB = 0.0247 CHF
26 4 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
27 4 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
28 4 2025 1 CHF = 40.4892 THB 1 THB = 0.0247 CHF
29 4 2025 1 CHF = 40.4596 THB 1 THB = 0.0247 CHF
30 4 2025 1 CHF = 40.5171 THB 1 THB = 0.0247 CHF

May 2025

日付CHF-THBTHB-CHF
01 5 2025 1 CHF = 40.487 THB 1 THB = 0.0247 CHF
02 5 2025 1 CHF = 40.0579 THB 1 THB = 0.025 CHF
03 5 2025 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
04 5 2025 1 CHF = 40.0039 THB 1 THB = 0.025 CHF
05 5 2025 1 CHF = 39.9557 THB 1 THB = 0.025 CHF
06 5 2025 1 CHF = 39.5923 THB 1 THB = 0.0253 CHF
07 5 2025 1 CHF = 39.6456 THB 1 THB = 0.0252 CHF
08 5 2025 1 CHF = 39.749 THB 1 THB = 0.0252 CHF
09 5 2025 1 CHF = 39.7113 THB 1 THB = 0.0252 CHF
10 5 2025 1 CHF = 39.6299 THB 1 THB = 0.0252 CHF
11 5 2025 1 CHF = 39.6135 THB 1 THB = 0.0252 CHF
12 5 2025 1 CHF = 39.6344 THB 1 THB = 0.0252 CHF
13 5 2025 1 CHF = 39.4665 THB 1 THB = 0.0253 CHF
14 5 2025 1 CHF = 39.7576 THB 1 THB = 0.0252 CHF
15 5 2025 1 CHF = 39.728 THB 1 THB = 0.0252 CHF
16 5 2025 1 CHF = 39.8095 THB 1 THB = 0.0251 CHF
17 5 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
18 5 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
19 5 2025 1 CHF = 39.651 THB 1 THB = 0.0252 CHF
20 5 2025 1 CHF = 39.674 THB 1 THB = 0.0252 CHF
21 5 2025 1 CHF = 39.7503 THB 1 THB = 0.0252 CHF
22 5 2025 1 CHF = 39.7527 THB 1 THB = 0.0252 CHF
23 5 2025 1 CHF = 39.5307 THB 1 THB = 0.0253 CHF
24 5 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
25 5 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
26 5 2025 1 CHF = 39.6362 THB 1 THB = 0.0252 CHF
27 5 2025 1 CHF = 39.6221 THB 1 THB = 0.0252 CHF
28 5 2025 1 CHF = 39.4512 THB 1 THB = 0.0253 CHF
29 5 2025 1 CHF = 39.5026 THB 1 THB = 0.0253 CHF
30 5 2025 1 CHF = 39.8542 THB 1 THB = 0.0251 CHF
31 5 2025 1 CHF = 39.9063 THB 1 THB = 0.0251 CHF

Jun 2025

日付CHF-THBTHB-CHF
01 6 2025 1 CHF = 39.9433 THB 1 THB = 0.025 CHF
02 6 2025 1 CHF = 39.8017 THB 1 THB = 0.0251 CHF
03 6 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
04 6 2025 1 CHF = 39.7455 THB 1 THB = 0.0252 CHF
05 6 2025 1 CHF = 39.6571 THB 1 THB = 0.0252 CHF
06 6 2025 1 CHF = 39.7089 THB 1 THB = 0.0252 CHF
07 6 2025 1 CHF = 39.7518 THB 1 THB = 0.0252 CHF
08 6 2025 1 CHF = 39.8652 THB 1 THB = 0.0251 CHF
09 6 2025 1 CHF = 39.8367 THB 1 THB = 0.0251 CHF
10 6 2025 1 CHF = 39.7415 THB 1 THB = 0.0252 CHF
11 6 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
12 6 2025 1 CHF = 39.9249 THB 1 THB = 0.025 CHF
13 6 2025 1 CHF = 39.8895 THB 1 THB = 0.0251 CHF
14 6 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
15 6 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
16 6 2025 1 CHF = 40.0292 THB 1 THB = 0.025 CHF
17 6 2025 1 CHF = 39.979 THB 1 THB = 0.025 CHF
18 6 2025 1 CHF = 39.9078 THB 1 THB = 0.0251 CHF
19 6 2025 1 CHF = 40.0975 THB 1 THB = 0.0249 CHF
20 6 2025 1 CHF = 40.0703 THB 1 THB = 0.025 CHF
21 6 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
22 6 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
23 6 2025 1 CHF = 40.2946 THB 1 THB = 0.0248 CHF
24 6 2025 1 CHF = 40.3727 THB 1 THB = 0.0248 CHF
25 6 2025 1 CHF = 40.4558 THB 1 THB = 0.0247 CHF
26 6 2025 1 CHF = 40.5294 THB 1 THB = 0.0247 CHF
27 6 2025 1 CHF = 40.7928 THB 1 THB = 0.0245 CHF
28 6 2025 1 CHF = 40.7636 THB 1 THB = 0.0245 CHF
29 6 2025 1 CHF = 40.2511 THB 1 THB = 0.0248 CHF
30 6 2025 1 CHF = 40.8156 THB 1 THB = 0.0245 CHF

Jul 2025

日付CHF-THBTHB-CHF
01 7 2025 1 CHF = 41.0754 THB 1 THB = 0.0243 CHF
02 7 2025 1 CHF = 40.898 THB 1 THB = 0.0245 CHF
03 7 2025 1 CHF = 40.7987 THB 1 THB = 0.0245 CHF
04 7 2025 1 CHF = 40.7211 THB 1 THB = 0.0246 CHF
05 7 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF
06 7 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF
07 7 2025 1 CHF = 40.8743 THB 1 THB = 0.0245 CHF
08 7 2025 1 CHF = 40.7904 THB 1 THB = 0.0245 CHF
09 7 2025 1 CHF = 41.0741 THB 1 THB = 0.0243 CHF
10 7 2025 1 CHF = 40.9501 THB 1 THB = 0.0244 CHF
11 7 2025 1 CHF = 40.7232 THB 1 THB = 0.0246 CHF
12 7 2025 1 CHF = 40.7465 THB 1 THB = 0.0245 CHF
13 7 2025 1 CHF = 40.8264 THB 1 THB = 0.0245 CHF
14 7 2025 1 CHF = 40.7155 THB 1 THB = 0.0246 CHF
15 7 2025 1 CHF = 40.7392 THB 1 THB = 0.0245 CHF
16 7 2025 1 CHF = 40.5447 THB 1 THB = 0.0247 CHF
17 7 2025 1 CHF = 40.4245 THB 1 THB = 0.0247 CHF
18 7 2025 1 CHF = 40.409 THB 1 THB = 0.0247 CHF
19 7 2025 1 CHF = 40.3387 THB 1 THB = 0.0248 CHF
20 7 2025 1 CHF = 40.3312 THB 1 THB = 0.0248 CHF
21 7 2025 1 CHF = 40.4426 THB 1 THB = 0.0247 CHF
22 7 2025 1 CHF = 40.4761 THB 1 THB = 0.0247 CHF
23 7 2025 1 CHF = 40.5368 THB 1 THB = 0.0247 CHF
24 7 2025 1 CHF = 40.6256 THB 1 THB = 0.0246 CHF
25 7 2025 1 CHF = 40.6269 THB 1 THB = 0.0246 CHF
26 7 2025 1 CHF = 40.6917 THB 1 THB = 0.0246 CHF
27 7 2025 1 CHF = 41.0234 THB 1 THB = 0.0244 CHF
28 7 2025 1 CHF = 40.4367 THB 1 THB = 0.0247 CHF
29 7 2025 1 CHF = 40.2729 THB 1 THB = 0.0248 CHF
30 7 2025 1 CHF = 40.2776 THB 1 THB = 0.0248 CHF
31 7 2025 1 CHF = 40.2201 THB 1 THB = 0.0249 CHF

Aug 2025

日付CHF-THBTHB-CHF
01 8 2025 1 CHF = 40.2784 THB 1 THB = 0.0248 CHF
02 8 2025 1 CHF = 40.4022 THB 1 THB = 0.0248 CHF
03 8 2025 1 CHF = 40.4022 THB 1 THB = 0.0248 CHF
04 8 2025 1 CHF = 40.1629 THB 1 THB = 0.0249 CHF
05 8 2025 1 CHF = 40.0743 THB 1 THB = 0.025 CHF
06 8 2025 1 CHF = 40.0923 THB 1 THB = 0.0249 CHF
07 8 2025 1 CHF = 39.9965 THB 1 THB = 0.025 CHF
08 8 2025 1 CHF = 40.0911 THB 1 THB = 0.0249 CHF
09 8 2025 1 CHF = 39.8358 THB 1 THB = 0.0251 CHF
10 8 2025 1 CHF = 39.9284 THB 1 THB = 0.025 CHF
11 8 2025 1 CHF = 39.9911 THB 1 THB = 0.025 CHF
12 8 2025 1 CHF = 40.0252 THB 1 THB = 0.025 CHF
13 8 2025 1 CHF = 40.1306 THB 1 THB = 0.0249 CHF
14 8 2025 1 CHF = 40.1929 THB 1 THB = 0.0249 CHF
15 8 2025 1 CHF = 40.2525 THB 1 THB = 0.0248 CHF
16 8 2025 1 CHF = 40.219 THB 1 THB = 0.0249 CHF
17 8 2025 1 CHF = 40.2314 THB 1 THB = 0.0249 CHF
18 8 2025 1 CHF = 40.2227 THB 1 THB = 0.0249 CHF
19 8 2025 1 CHF = 40.3343 THB 1 THB = 0.0248 CHF
20 8 2025 1 CHF = 40.3145 THB 1 THB = 0.0248 CHF
21 8 2025 1 CHF = 40.4691 THB 1 THB = 0.0247 CHF
22 8 2025 1 CHF = 40.3859 THB 1 THB = 0.0248 CHF
23 8 2025 1 CHF = 40.3587 THB 1 THB = 0.0248 CHF
24 8 2025 1 CHF = 40.0991 THB 1 THB = 0.0249 CHF
25 8 2025 1 CHF = 40.4293 THB 1 THB = 0.0247 CHF
26 8 2025 1 CHF = 40.3148 THB 1 THB = 0.0248 CHF
27 8 2025 1 CHF = 40.2681 THB 1 THB = 0.0248 CHF
28 8 2025 1 CHF = 40.3564 THB 1 THB = 0.0248 CHF
29 8 2025 1 CHF = 40.3742 THB 1 THB = 0.0248 CHF
30 8 2025 1 CHF = 39.6933 THB 1 THB = 0.0252 CHF
31 8 2025 1 CHF = 39.6933 THB 1 THB = 0.0252 CHF

Sep 2025

日付CHF-THBTHB-CHF
01 9 2025 1 CHF = 40.3531 THB 1 THB = 0.0248 CHF
02 9 2025 1 CHF = 40.2565 THB 1 THB = 0.0248 CHF
03 9 2025 1 CHF = 40.1836 THB 1 THB = 0.0249 CHF
04 9 2025 1 CHF = 40.103 THB 1 THB = 0.0249 CHF
05 9 2025 1 CHF = 40.0572 THB 1 THB = 0.025 CHF
06 9 2025 1 CHF = 40.1949 THB 1 THB = 0.0249 CHF
07 9 2025 1 CHF = 40.1949 THB 1 THB = 0.0249 CHF

CHF-THBおよびTHB-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats