CurrencyStats247

CHF-SVCおよびSVC-CHFの為替レート - 2026年

CHF-SVCおよびSVC-CHFの為替レート

下から2026年のCHF-SVCおよびSVC-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CHF = 11.0993 SVC

1 SVC = 0.0901 CHF

１年２年３年

CHFからSVCSVCからCHF

Jan 2026

日付	CHF-SVC	SVC-CHF
01 1 2026	1 CHF = 11.0344 SVC	1 SVC = 0.0906 CHF
02 1 2026	1 CHF = 11.0327 SVC	1 SVC = 0.0906 CHF
03 1 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
04 1 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
05 1 2026	1 CHF = 11.0154 SVC	1 SVC = 0.0908 CHF
06 1 2026	1 CHF = 11.0294 SVC	1 SVC = 0.0907 CHF
07 1 2026	1 CHF = 10.9907 SVC	1 SVC = 0.091 CHF
08 1 2026	1 CHF = 10.9745 SVC	1 SVC = 0.0911 CHF
09 1 2026	1 CHF = 10.9401 SVC	1 SVC = 0.0914 CHF
10 1 2026	1 CHF = 10.9268 SVC	1 SVC = 0.0915 CHF
11 1 2026	1 CHF = 10.9356 SVC	1 SVC = 0.0914 CHF
12 1 2026	1 CHF = 10.9682 SVC	1 SVC = 0.0912 CHF
13 1 2026	1 CHF = 10.9541 SVC	1 SVC = 0.0913 CHF
14 1 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
15 1 2026	1 CHF = 10.9206 SVC	1 SVC = 0.0916 CHF
16 1 2026	1 CHF = 10.9122 SVC	1 SVC = 0.0916 CHF
17 1 2026	1 CHF = 10.9115 SVC	1 SVC = 0.0916 CHF
18 1 2026	1 CHF = 10.9143 SVC	1 SVC = 0.0916 CHF
19 1 2026	1 CHF = 10.9545 SVC	1 SVC = 0.0913 CHF
20 1 2026	1 CHF = 11.0651 SVC	1 SVC = 0.0904 CHF
21 1 2026	1 CHF = 11.0752 SVC	1 SVC = 0.0903 CHF
22 1 2026	1 CHF = 11.0399 SVC	1 SVC = 0.0906 CHF
23 1 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 1 2026	1 CHF = 11.1314 SVC	1 SVC = 0.0898 CHF
25 1 2026	1 CHF = 11.0543 SVC	1 SVC = 0.0905 CHF
26 1 2026	1 CHF = 11.2421 SVC	1 SVC = 0.089 CHF
27 1 2026	1 CHF = 11.3269 SVC	1 SVC = 0.0883 CHF
28 1 2026	1 CHF = 11.4079 SVC	1 SVC = 0.0877 CHF
29 1 2026	1 CHF = 11.395 SVC	1 SVC = 0.0878 CHF
30 1 2026	1 CHF = 11.3895 SVC	1 SVC = 0.0878 CHF
31 1 2026	1 CHF = 11.412 SVC	1 SVC = 0.0876 CHF

Feb 2026

日付	CHF-SVC	SVC-CHF
01 2 2026	1 CHF = 11.4718 SVC	1 SVC = 0.0872 CHF
02 2 2026	1 CHF = 11.2913 SVC	1 SVC = 0.0886 CHF
03 2 2026	1 CHF = 11.2385 SVC	1 SVC = 0.089 CHF
04 2 2026	1 CHF = 11.2785 SVC	1 SVC = 0.0887 CHF
05 2 2026	1 CHF = 11.2779 SVC	1 SVC = 0.0887 CHF
06 2 2026	1 CHF = 11.246 SVC	1 SVC = 0.0889 CHF
07 2 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
08 2 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
09 2 2026	1 CHF = 11.3477 SVC	1 SVC = 0.0881 CHF
10 2 2026	1 CHF = 11.4106 SVC	1 SVC = 0.0876 CHF
11 2 2026	1 CHF = 11.4048 SVC	1 SVC = 0.0877 CHF
12 2 2026	1 CHF = 11.3826 SVC	1 SVC = 0.0879 CHF
13 2 2026	1 CHF = 11.3753 SVC	1 SVC = 0.0879 CHF
14 2 2026	1 CHF = 11.3849 SVC	1 SVC = 0.0878 CHF
15 2 2026	1 CHF = 11.3594 SVC	1 SVC = 0.088 CHF
16 2 2026	1 CHF = 11.3623 SVC	1 SVC = 0.088 CHF
17 2 2026	1 CHF = 11.3552 SVC	1 SVC = 0.0881 CHF
18 2 2026	1 CHF = 11.3549 SVC	1 SVC = 0.0881 CHF
19 2 2026	1 CHF = 11.3018 SVC	1 SVC = 0.0885 CHF
20 2 2026	1 CHF = 11.2723 SVC	1 SVC = 0.0887 CHF
21 2 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
22 2 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
23 2 2026	1 CHF = 11.2568 SVC	1 SVC = 0.0888 CHF
24 2 2026	1 CHF = 11.3016 SVC	1 SVC = 0.0885 CHF
25 2 2026	1 CHF = 11.2879 SVC	1 SVC = 0.0886 CHF
26 2 2026	1 CHF = 11.3103 SVC	1 SVC = 0.0884 CHF
27 2 2026	1 CHF = 11.3331 SVC	1 SVC = 0.0882 CHF
28 2 2026	1 CHF = 11.3535 SVC	1 SVC = 0.0881 CHF

Mar 2026

日付	CHF-SVC	SVC-CHF
01 3 2026	1 CHF = 11.3279 SVC	1 SVC = 0.0883 CHF
02 3 2026	1 CHF = 11.2704 SVC	1 SVC = 0.0887 CHF
03 3 2026	1 CHF = 11.1312 SVC	1 SVC = 0.0898 CHF
04 3 2026	1 CHF = 11.2094 SVC	1 SVC = 0.0892 CHF
05 3 2026	1 CHF = 11.2161 SVC	1 SVC = 0.0892 CHF
06 3 2026	1 CHF = 11.1993 SVC	1 SVC = 0.0893 CHF
07 3 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
08 3 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
09 3 2026	1 CHF = 11.2296 SVC	1 SVC = 0.0891 CHF
10 3 2026	1 CHF = 11.2845 SVC	1 SVC = 0.0886 CHF
11 3 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 3 2026	1 CHF = 11.1983 SVC	1 SVC = 0.0893 CHF
13 3 2026	1 CHF = 11.1137 SVC	1 SVC = 0.09 CHF
14 3 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
15 3 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
16 3 2026	1 CHF = 11.111 SVC	1 SVC = 0.09 CHF
17 3 2026	1 CHF = 11.1067 SVC	1 SVC = 0.09 CHF
18 3 2026	1 CHF = 11.1406 SVC	1 SVC = 0.0898 CHF
19 3 2026	1 CHF = 11.0229 SVC	1 SVC = 0.0907 CHF
20 3 2026	1 CHF = 11.1247 SVC	1 SVC = 0.0899 CHF
21 3 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
22 3 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
23 3 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 3 2026	1 CHF = 11.1026 SVC	1 SVC = 0.0901 CHF
25 3 2026	1 CHF = 11.0918 SVC	1 SVC = 0.0902 CHF
26 3 2026	1 CHF = 11.0212 SVC	1 SVC = 0.0907 CHF
27 3 2026	1 CHF = 10.9781 SVC	1 SVC = 0.0911 CHF
28 3 2026	1 CHF = 10.9585 SVC	1 SVC = 0.0913 CHF
29 3 2026	1 CHF = 10.9698 SVC	1 SVC = 0.0912 CHF
30 3 2026	1 CHF = 10.949 SVC	1 SVC = 0.0913 CHF
31 3 2026	1 CHF = 10.9391 SVC	1 SVC = 0.0914 CHF

Apr 2026

日付	CHF-SVC	SVC-CHF
01 4 2026	1 CHF = 11.0483 SVC	1 SVC = 0.0905 CHF
02 4 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
03 4 2026	1 CHF = 10.9349 SVC	1 SVC = 0.0915 CHF
04 4 2026	1 CHF = 10.9144 SVC	1 SVC = 0.0916 CHF
05 4 2026	1 CHF = 10.9297 SVC	1 SVC = 0.0915 CHF
06 4 2026	1 CHF = 10.9417 SVC	1 SVC = 0.0914 CHF
07 4 2026	1 CHF = 10.9462 SVC	1 SVC = 0.0914 CHF
08 4 2026	1 CHF = 11.097 SVC	1 SVC = 0.0901 CHF
09 4 2026	1 CHF = 11.0554 SVC	1 SVC = 0.0905 CHF
10 4 2026	1 CHF = 11.0902 SVC	1 SVC = 0.0902 CHF
11 4 2026	1 CHF = 11.0704 SVC	1 SVC = 0.0903 CHF
12 4 2026	1 CHF = 11.0667 SVC	1 SVC = 0.0904 CHF
13 4 2026	1 CHF = 11.0657 SVC	1 SVC = 0.0904 CHF
14 4 2026	1 CHF = 11.2117 SVC	1 SVC = 0.0892 CHF
15 4 2026	1 CHF = 11.1795 SVC	1 SVC = 0.0894 CHF
16 4 2026	1 CHF = 11.1645 SVC	1 SVC = 0.0896 CHF
17 4 2026	1 CHF = 11.1773 SVC	1 SVC = 0.0895 CHF
18 4 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
19 4 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
20 4 2026	1 CHF = 11.2023 SVC	1 SVC = 0.0893 CHF
21 4 2026	1 CHF = 11.2251 SVC	1 SVC = 0.0891 CHF
22 4 2026	1 CHF = 11.2011 SVC	1 SVC = 0.0893 CHF
23 4 2026	1 CHF = 11.1905 SVC	1 SVC = 0.0894 CHF
24 4 2026	1 CHF = 11.1369 SVC	1 SVC = 0.0898 CHF
25 4 2026	1 CHF = 11.1291 SVC	1 SVC = 0.0899 CHF
26 4 2026	1 CHF = 11.0974 SVC	1 SVC = 0.0901 CHF
27 4 2026	1 CHF = 11.1611 SVC	1 SVC = 0.0896 CHF
28 4 2026	1 CHF = 11.0613 SVC	1 SVC = 0.0904 CHF
29 4 2026	1 CHF = 11.0925 SVC	1 SVC = 0.0902 CHF
30 4 2026	1 CHF = 11.1497 SVC	1 SVC = 0.0897 CHF

May 2026

日付	CHF-SVC	SVC-CHF
01 5 2026	1 CHF = 11.2206 SVC	1 SVC = 0.0891 CHF
02 5 2026	1 CHF = 11.1827 SVC	1 SVC = 0.0894 CHF
03 5 2026	1 CHF = 11.2029 SVC	1 SVC = 0.0893 CHF
04 5 2026	1 CHF = 11.1601 SVC	1 SVC = 0.0896 CHF
05 5 2026	1 CHF = 11.1701 SVC	1 SVC = 0.0895 CHF
06 5 2026	1 CHF = 11.2509 SVC	1 SVC = 0.0889 CHF
07 5 2026	1 CHF = 11.253 SVC	1 SVC = 0.0889 CHF
08 5 2026	1 CHF = 11.2412 SVC	1 SVC = 0.089 CHF
09 5 2026	1 CHF = 11.2324 SVC	1 SVC = 0.089 CHF
10 5 2026	1 CHF = 11.2353 SVC	1 SVC = 0.089 CHF
11 5 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 5 2026	1 CHF = 11.2013 SVC	1 SVC = 0.0893 CHF
13 5 2026	1 CHF = 11.1976 SVC	1 SVC = 0.0893 CHF
14 5 2026	1 CHF = 11.1941 SVC	1 SVC = 0.0893 CHF
15 5 2026	1 CHF = 11.1297 SVC	1 SVC = 0.0898 CHF
16 5 2026	1 CHF = 11.1404 SVC	1 SVC = 0.0898 CHF
17 5 2026	1 CHF = 11.1404 SVC	1 SVC = 0.0898 CHF
18 5 2026	1 CHF = 11.1314 SVC	1 SVC = 0.0898 CHF
19 5 2026	1 CHF = 11.116 SVC	1 SVC = 0.09 CHF
20 5 2026	1 CHF = 11.0761 SVC	1 SVC = 0.0903 CHF
21 5 2026	1 CHF = 11.0998 SVC	1 SVC = 0.0901 CHF
22 5 2026	1 CHF = 11.131 SVC	1 SVC = 0.0898 CHF
23 5 2026	1 CHF = 11.1409 SVC	1 SVC = 0.0898 CHF
24 5 2026	1 CHF = 11.1409 SVC	1 SVC = 0.0898 CHF
25 5 2026	1 CHF = 11.1992 SVC	1 SVC = 0.0893 CHF
26 5 2026	1 CHF = 11.1422 SVC	1 SVC = 0.0897 CHF
27 5 2026	1 CHF = 11.1242 SVC	1 SVC = 0.0899 CHF
28 5 2026	1 CHF = 11.0798 SVC	1 SVC = 0.0903 CHF
29 5 2026	1 CHF = 11.1855 SVC	1 SVC = 0.0894 CHF
30 5 2026	1 CHF = 11.2062 SVC	1 SVC = 0.0892 CHF
31 5 2026	1 CHF = 11.2033 SVC	1 SVC = 0.0893 CHF

Jun 2026

日付	CHF-SVC	SVC-CHF
01 6 2026	1 CHF = 11.1663 SVC	1 SVC = 0.0896 CHF
02 6 2026	1 CHF = 11.1436 SVC	1 SVC = 0.0897 CHF
03 6 2026	1 CHF = 11.0861 SVC	1 SVC = 0.0902 CHF

Jul 2026

日付	CHF-SVC	SVC-CHF
01 7 2026	1 CHF = 10.8045 SVC	1 SVC = 0.0926 CHF
02 7 2026	1 CHF = 10.8447 SVC	1 SVC = 0.0922 CHF
03 7 2026	1 CHF = 10.8921 SVC	1 SVC = 0.0918 CHF
04 7 2026	1 CHF = 10.8987 SVC	1 SVC = 0.0918 CHF
05 7 2026	1 CHF = 10.9268 SVC	1 SVC = 0.0915 CHF
06 7 2026	1 CHF = 10.8595 SVC	1 SVC = 0.0921 CHF
07 7 2026	1 CHF = 10.8509 SVC	1 SVC = 0.0922 CHF
08 7 2026	1 CHF = 10.8176 SVC	1 SVC = 0.0924 CHF
09 7 2026	1 CHF = 10.8355 SVC	1 SVC = 0.0923 CHF
10 7 2026	1 CHF = 10.8469 SVC	1 SVC = 0.0922 CHF
11 7 2026	1 CHF = 10.8281 SVC	1 SVC = 0.0924 CHF
12 7 2026	1 CHF = 10.8357 SVC	1 SVC = 0.0923 CHF
13 7 2026	1 CHF = 10.8117 SVC	1 SVC = 0.0925 CHF
14 7 2026	1 CHF = 10.7816 SVC	1 SVC = 0.0928 CHF
15 7 2026	1 CHF = 10.7863 SVC	1 SVC = 0.0927 CHF
16 7 2026	1 CHF = 10.8397 SVC	1 SVC = 0.0923 CHF
17 7 2026	1 CHF = 10.8355 SVC	1 SVC = 0.0923 CHF
18 7 2026	1 CHF = 10.8161 SVC	1 SVC = 0.0925 CHF
19 7 2026	1 CHF = 10.8161 SVC	1 SVC = 0.0925 CHF
20 7 2026	1 CHF = 10.8376 SVC	1 SVC = 0.0923 CHF
21 7 2026	1 CHF = 10.7989 SVC	1 SVC = 0.0926 CHF
22 7 2026	1 CHF = 10.7658 SVC	1 SVC = 0.0929 CHF
23 7 2026	1 CHF = 10.7158 SVC	1 SVC = 0.0933 CHF
24 7 2026	1 CHF = 10.7054 SVC	1 SVC = 0.0934 CHF
25 7 2026	1 CHF = 10.6925 SVC	1 SVC = 0.0935 CHF
26 7 2026	1 CHF = 10.6925 SVC	1 SVC = 0.0935 CHF

CHF-SVCおよびSVC-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース