currencystats247.com

CurrencyStats247 > 為替レート > CHF-STDおよびSTD-CHFの為替レート - 2025年

CHF-STDおよびSTD-CHFの為替レート - 2025年

CHF-STDおよびSTD-CHFの為替レート

下から2025年のCHF-STDおよびSTD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 24466.0885 STD
1 STD = 0 CHF

Jan 2025

日付CHF-STDSTD-CHF
01 1 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 1 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 1 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 1 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 1 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 1 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 1 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 1 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 1 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 1 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 1 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 1 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 1 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 1 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 1 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 1 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 1 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 1 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 1 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 1 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 1 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 1 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 1 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 1 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 1 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 1 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 1 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 1 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 1 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 1 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 1 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

日付CHF-STDSTD-CHF
01 2 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 2 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 2 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 2 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 2 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 2 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 2 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 2 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 2 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 2 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 2 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 2 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 2 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 2 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 2 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 2 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 2 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 2 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 2 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 2 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 2 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 2 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 2 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 2 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 2 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 2 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 2 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 2 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

日付CHF-STDSTD-CHF
01 3 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 3 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 3 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 3 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 3 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 3 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 3 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 3 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 3 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 3 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 3 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 3 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 3 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 3 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 3 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 3 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 3 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 3 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 3 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 3 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 3 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 3 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 3 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 3 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 3 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 3 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 3 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 3 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 3 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 3 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 3 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

日付CHF-STDSTD-CHF
01 4 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 4 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 4 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 4 2025 1 CHF = 24349.8529 STD 1 STD = 0 CHF
05 4 2025 1 CHF = 24030.7806 STD 1 STD = 0 CHF
06 4 2025 1 CHF = 24018.6435 STD 1 STD = 0 CHF
07 4 2025 1 CHF = 24194.3204 STD 1 STD = 0 CHF
08 4 2025 1 CHF = 24204.6164 STD 1 STD = 0 CHF
09 4 2025 1 CHF = 24663.6477 STD 1 STD = 0 CHF
10 4 2025 1 CHF = 24587.6487 STD 1 STD = 0 CHF
11 4 2025 1 CHF = 25363.9173 STD 1 STD = 0 CHF
12 4 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
13 4 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
14 4 2025 1 CHF = 25289.3878 STD 1 STD = 0 CHF
15 4 2025 1 CHF = 25355.9331 STD 1 STD = 0 CHF
16 4 2025 1 CHF = 25337.1783 STD 1 STD = 0 CHF
17 4 2025 1 CHF = 25309.0187 STD 1 STD = 0 CHF
18 4 2025 1 CHF = 25288.014 STD 1 STD = 0 CHF
19 4 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
20 4 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
21 4 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
22 4 2025 1 CHF = 25489.1849 STD 1 STD = 0 CHF
23 4 2025 1 CHF = 25186.1976 STD 1 STD = 0 CHF
24 4 2025 1 CHF = 25067.1214 STD 1 STD = 0 CHF
25 4 2025 1 CHF = 24976.4281 STD 1 STD = 0 CHF
26 4 2025 1 CHF = 24993.3957 STD 1 STD = 0 CHF
27 4 2025 1 CHF = 24993.3933 STD 1 STD = 0 CHF
28 4 2025 1 CHF = 24967.8521 STD 1 STD = 0 CHF
29 4 2025 1 CHF = 25070.191 STD 1 STD = 0 CHF
30 4 2025 1 CHF = 25088.1833 STD 1 STD = 0 CHF

May 2025

日付CHF-STDSTD-CHF
01 5 2025 1 CHF = 25036.9529 STD 1 STD = 0 CHF
02 5 2025 1 CHF = 25124.9618 STD 1 STD = 0 CHF
03 5 2025 1 CHF = 25040.5481 STD 1 STD = 0 CHF
04 5 2025 1 CHF = 25026.4026 STD 1 STD = 0 CHF
05 5 2025 1 CHF = 25137.9893 STD 1 STD = 0 CHF
06 5 2025 1 CHF = 25098.1896 STD 1 STD = 0 CHF
07 5 2025 1 CHF = 25124.9234 STD 1 STD = 0 CHF
08 5 2025 1 CHF = 25067.9494 STD 1 STD = 0 CHF
09 5 2025 1 CHF = 24899.6703 STD 1 STD = 0 CHF
10 5 2025 1 CHF = 24886.2047 STD 1 STD = 0 CHF
11 5 2025 1 CHF = 24875.9191 STD 1 STD = 0 CHF
12 5 2025 1 CHF = 24520.7053 STD 1 STD = 0 CHF
13 5 2025 1 CHF = 24587.6913 STD 1 STD = 0 CHF
14 5 2025 1 CHF = 24754.5009 STD 1 STD = 0 CHF
15 5 2025 1 CHF = 24680.4205 STD 1 STD = 0 CHF
16 5 2025 1 CHF = 24734.3841 STD 1 STD = 0 CHF
17 5 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
18 5 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
19 5 2025 1 CHF = 24834.9768 STD 1 STD = 0 CHF
20 5 2025 1 CHF = 24845.5899 STD 1 STD = 0 CHF
21 5 2025 1 CHF = 25094.5437 STD 1 STD = 0 CHF
22 5 2025 1 CHF = 25046.0578 STD 1 STD = 0 CHF
23 5 2025 1 CHF = 25082.5314 STD 1 STD = 0 CHF
24 5 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
25 5 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
26 5 2025 1 CHF = 25170.6863 STD 1 STD = 0 CHF
27 5 2025 1 CHF = 25030.0503 STD 1 STD = 0 CHF
28 5 2025 1 CHF = 25015.6145 STD 1 STD = 0 CHF
29 5 2025 1 CHF = 25005.7041 STD 1 STD = 0 CHF
30 5 2025 1 CHF = 25119.1896 STD 1 STD = 0 CHF
31 5 2025 1 CHF = 25179.4924 STD 1 STD = 0 CHF

Jun 2025

日付CHF-STDSTD-CHF
01 6 2025 1 CHF = 25202.8636 STD 1 STD = 0 CHF
02 6 2025 1 CHF = 25309.3378 STD 1 STD = 0 CHF
03 6 2025 1 CHF = 25209.1518 STD 1 STD = 0 CHF
04 6 2025 1 CHF = 25148.6754 STD 1 STD = 0 CHF
05 6 2025 1 CHF = 25254.0887 STD 1 STD = 0 CHF
06 6 2025 1 CHF = 25204.4979 STD 1 STD = 0 CHF
07 6 2025 1 CHF = 25103.8953 STD 1 STD = 0 CHF
08 6 2025 1 CHF = 25175.5432 STD 1 STD = 0 CHF
09 6 2025 1 CHF = 25206.4148 STD 1 STD = 0 CHF
10 6 2025 1 CHF = 25207.0276 STD 1 STD = 0 CHF
11 6 2025 1 CHF = 25157.068 STD 1 STD = 0 CHF
12 6 2025 1 CHF = 25460.6606 STD 1 STD = 0 CHF
13 6 2025 1 CHF = 25434.9835 STD 1 STD = 0 CHF
14 6 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
15 6 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
16 6 2025 1 CHF = 25510.6968 STD 1 STD = 0 CHF
17 6 2025 1 CHF = 25455.5202 STD 1 STD = 0 CHF
18 6 2025 1 CHF = 25312.9071 STD 1 STD = 0 CHF
19 6 2025 1 CHF = 25308.4109 STD 1 STD = 0 CHF
20 6 2025 1 CHF = 25315.5218 STD 1 STD = 0 CHF
21 6 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
22 6 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
23 6 2025 1 CHF = 25299.288 STD 1 STD = 0 CHF
24 6 2025 1 CHF = 25583.8649 STD 1 STD = 0 CHF
25 6 2025 1 CHF = 25662.3746 STD 1 STD = 0 CHF
26 6 2025 1 CHF = 25819.708 STD 1 STD = 0 CHF
27 6 2025 1 CHF = 25897.5631 STD 1 STD = 0 CHF
28 6 2025 1 CHF = 25916.8752 STD 1 STD = 0 CHF
29 6 2025 1 CHF = 25591.0287 STD 1 STD = 0 CHF
30 6 2025 1 CHF = 25976.2755 STD 1 STD = 0 CHF

Jul 2025

日付CHF-STDSTD-CHF
01 7 2025 1 CHF = 26237.6632 STD 1 STD = 0 CHF
02 7 2025 1 CHF = 26113.8618 STD 1 STD = 0 CHF
03 7 2025 1 CHF = 26094.2786 STD 1 STD = 0 CHF
04 7 2025 1 CHF = 26077.8493 STD 1 STD = 0 CHF
05 7 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
06 7 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
07 7 2025 1 CHF = 25960.9176 STD 1 STD = 0 CHF
08 7 2025 1 CHF = 25945.4562 STD 1 STD = 0 CHF
09 7 2025 1 CHF = 25956.8292 STD 1 STD = 0 CHF
10 7 2025 1 CHF = 26015.4106 STD 1 STD = 0 CHF
11 7 2025 1 CHF = 25989.3917 STD 1 STD = 0 CHF
12 7 2025 1 CHF = 25993.8108 STD 1 STD = 0 CHF
13 7 2025 1 CHF = 26044.8449 STD 1 STD = 0 CHF
14 7 2025 1 CHF = 25999.3025 STD 1 STD = 0 CHF
15 7 2025 1 CHF = 25976.3445 STD 1 STD = 0 CHF
16 7 2025 1 CHF = 25784.7992 STD 1 STD = 0 CHF
17 7 2025 1 CHF = 25720.2342 STD 1 STD = 0 CHF
18 7 2025 1 CHF = 25830.5162 STD 1 STD = 0 CHF
19 7 2025 1 CHF = 25789.3284 STD 1 STD = 0 CHF
20 7 2025 1 CHF = 25784.5187 STD 1 STD = 0 CHF
21 7 2025 1 CHF = 25896.5985 STD 1 STD = 0 CHF
22 7 2025 1 CHF = 25974.2756 STD 1 STD = 0 CHF
23 7 2025 1 CHF = 26080.9679 STD 1 STD = 0 CHF
24 7 2025 1 CHF = 26054.0401 STD 1 STD = 0 CHF
25 7 2025 1 CHF = 25978.0219 STD 1 STD = 0 CHF
26 7 2025 1 CHF = 26018.7121 STD 1 STD = 0 CHF
27 7 2025 1 CHF = 26230.8148 STD 1 STD = 0 CHF
28 7 2025 1 CHF = 25833.2458 STD 1 STD = 0 CHF
29 7 2025 1 CHF = 25672.709 STD 1 STD = 0 CHF
30 7 2025 1 CHF = 25652.8405 STD 1 STD = 0 CHF
31 7 2025 1 CHF = 25464.9572 STD 1 STD = 0 CHF

Aug 2025

日付CHF-STDSTD-CHF
01 8 2025 1 CHF = 25378.3817 STD 1 STD = 0 CHF
02 8 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
03 8 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
04 8 2025 1 CHF = 25632.215 STD 1 STD = 0 CHF
05 8 2025 1 CHF = 25572.1564 STD 1 STD = 0 CHF
06 8 2025 1 CHF = 25641.7264 STD 1 STD = 0 CHF
07 8 2025 1 CHF = 25597.4331 STD 1 STD = 0 CHF
08 8 2025 1 CHF = 25623.1239 STD 1 STD = 0 CHF
09 8 2025 1 CHF = 25603.3021 STD 1 STD = 0 CHF
10 8 2025 1 CHF = 25566.4655 STD 1 STD = 0 CHF
11 8 2025 1 CHF = 25524.5508 STD 1 STD = 0 CHF
12 8 2025 1 CHF = 25502.6642 STD 1 STD = 0 CHF
13 8 2025 1 CHF = 25744.2325 STD 1 STD = 0 CHF
14 8 2025 1 CHF = 25682.5976 STD 1 STD = 0 CHF
15 8 2025 1 CHF = 25692.5796 STD 1 STD = 0 CHF
16 8 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
17 8 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
18 8 2025 1 CHF = 25650.5911 STD 1 STD = 0 CHF
19 8 2025 1 CHF = 25691.2054 STD 1 STD = 0 CHF
20 8 2025 1 CHF = 25635.2646 STD 1 STD = 0 CHF
21 8 2025 1 CHF = 25654.7404 STD 1 STD = 0 CHF
22 8 2025 1 CHF = 25609.8823 STD 1 STD = 0 CHF
23 8 2025 1 CHF = 25813.7855 STD 1 STD = 0 CHF
24 8 2025 1 CHF = 25612.4036 STD 1 STD = 0 CHF
25 8 2025 1 CHF = 25795.0475 STD 1 STD = 0 CHF
26 8 2025 1 CHF = 25706.3362 STD 1 STD = 0 CHF
27 8 2025 1 CHF = 25654.2573 STD 1 STD = 0 CHF
28 8 2025 1 CHF = 25822.5943 STD 1 STD = 0 CHF
29 8 2025 1 CHF = 25788.525 STD 1 STD = 0 CHF
30 8 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF
31 8 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF

Sep 2025

日付CHF-STDSTD-CHF
01 9 2025 1 CHF = 25850.8446 STD 1 STD = 0 CHF
02 9 2025 1 CHF = 25739.5822 STD 1 STD = 0 CHF
03 9 2025 1 CHF = 25718.1152 STD 1 STD = 0 CHF
04 9 2025 1 CHF = 25690.094 STD 1 STD = 0 CHF
05 9 2025 1 CHF = 25756.5701 STD 1 STD = 0 CHF
06 9 2025 1 CHF = 25933.4251 STD 1 STD = 0 CHF

CHF-STDおよびSTD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats