currencystats247.com

CurrencyStats247 > 為替レート > CHF-SRDおよびSRD-CHFの為替レート - 2026年

CHF-SRDおよびSRD-CHFの為替レート - 2026年

CHF-SRDおよびSRD-CHFの為替レート

下から2026年のCHF-SRDおよびSRD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 48.1301 SRD
1 SRD = 0.0208 CHF

Jan 2026

日付CHF-SRDSRD-CHF
01 1 2026 1 CHF = 48.0446 SRD 1 SRD = 0.0208 CHF
02 1 2026 1 CHF = 48.0855 SRD 1 SRD = 0.0208 CHF
03 1 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
04 1 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
05 1 2026 1 CHF = 47.9999 SRD 1 SRD = 0.0208 CHF
06 1 2026 1 CHF = 48.2317 SRD 1 SRD = 0.0207 CHF
07 1 2026 1 CHF = 48.0859 SRD 1 SRD = 0.0208 CHF
08 1 2026 1 CHF = 47.911 SRD 1 SRD = 0.0209 CHF
09 1 2026 1 CHF = 47.8661 SRD 1 SRD = 0.0209 CHF
10 1 2026 1 CHF = 47.6837 SRD 1 SRD = 0.021 CHF
11 1 2026 1 CHF = 47.6925 SRD 1 SRD = 0.021 CHF
12 1 2026 1 CHF = 47.8905 SRD 1 SRD = 0.0209 CHF
13 1 2026 1 CHF = 47.7848 SRD 1 SRD = 0.0209 CHF
14 1 2026 1 CHF = 47.6968 SRD 1 SRD = 0.021 CHF
15 1 2026 1 CHF = 47.8014 SRD 1 SRD = 0.0209 CHF
16 1 2026 1 CHF = 47.7193 SRD 1 SRD = 0.021 CHF
17 1 2026 1 CHF = 47.7768 SRD 1 SRD = 0.0209 CHF
18 1 2026 1 CHF = 47.7893 SRD 1 SRD = 0.0209 CHF
19 1 2026 1 CHF = 48.0436 SRD 1 SRD = 0.0208 CHF
20 1 2026 1 CHF = 48.4455 SRD 1 SRD = 0.0206 CHF
21 1 2026 1 CHF = 48.5192 SRD 1 SRD = 0.0206 CHF
22 1 2026 1 CHF = 48.2219 SRD 1 SRD = 0.0207 CHF
23 1 2026 1 CHF = 48.3475 SRD 1 SRD = 0.0207 CHF
24 1 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
25 1 2026 1 CHF = 48.5351 SRD 1 SRD = 0.0206 CHF
26 1 2026 1 CHF = 48.9734 SRD 1 SRD = 0.0204 CHF
27 1 2026 1 CHF = 49.417 SRD 1 SRD = 0.0202 CHF
28 1 2026 1 CHF = 49.9553 SRD 1 SRD = 0.02 CHF
29 1 2026 1 CHF = 49.5796 SRD 1 SRD = 0.0202 CHF
30 1 2026 1 CHF = 49.4615 SRD 1 SRD = 0.0202 CHF
31 1 2026 1 CHF = 49.2473 SRD 1 SRD = 0.0203 CHF

Feb 2026

日付CHF-SRDSRD-CHF
01 2 2026 1 CHF = 49.4937 SRD 1 SRD = 0.0202 CHF
02 2 2026 1 CHF = 49.0477 SRD 1 SRD = 0.0204 CHF
03 2 2026 1 CHF = 48.8606 SRD 1 SRD = 0.0205 CHF
04 2 2026 1 CHF = 49.1562 SRD 1 SRD = 0.0203 CHF
05 2 2026 1 CHF = 48.8303 SRD 1 SRD = 0.0205 CHF
06 2 2026 1 CHF = 48.6729 SRD 1 SRD = 0.0205 CHF
07 2 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
08 2 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
09 2 2026 1 CHF = 49.0744 SRD 1 SRD = 0.0204 CHF
10 2 2026 1 CHF = 49.5314 SRD 1 SRD = 0.0202 CHF
11 2 2026 1 CHF = 49.3749 SRD 1 SRD = 0.0203 CHF
12 2 2026 1 CHF = 49.13 SRD 1 SRD = 0.0204 CHF
13 2 2026 1 CHF = 49.1108 SRD 1 SRD = 0.0204 CHF
14 2 2026 1 CHF = 49.1728 SRD 1 SRD = 0.0203 CHF
15 2 2026 1 CHF = 49.063 SRD 1 SRD = 0.0204 CHF
16 2 2026 1 CHF = 49.012 SRD 1 SRD = 0.0204 CHF
17 2 2026 1 CHF = 49.0429 SRD 1 SRD = 0.0204 CHF
18 2 2026 1 CHF = 48.9436 SRD 1 SRD = 0.0204 CHF
19 2 2026 1 CHF = 48.67 SRD 1 SRD = 0.0205 CHF
20 2 2026 1 CHF = 48.462 SRD 1 SRD = 0.0206 CHF
21 2 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
22 2 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
23 2 2026 1 CHF = 48.4805 SRD 1 SRD = 0.0206 CHF
24 2 2026 1 CHF = 48.5394 SRD 1 SRD = 0.0206 CHF
25 2 2026 1 CHF = 48.7985 SRD 1 SRD = 0.0205 CHF
26 2 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
27 2 2026 1 CHF = 48.9798 SRD 1 SRD = 0.0204 CHF
28 2 2026 1 CHF = 49.027 SRD 1 SRD = 0.0204 CHF

Mar 2026

日付CHF-SRDSRD-CHF
01 3 2026 1 CHF = 48.9161 SRD 1 SRD = 0.0204 CHF
02 3 2026 1 CHF = 48.5311 SRD 1 SRD = 0.0206 CHF
03 3 2026 1 CHF = 48.0407 SRD 1 SRD = 0.0208 CHF
04 3 2026 1 CHF = 48.196 SRD 1 SRD = 0.0207 CHF
05 3 2026 1 CHF = 48.1334 SRD 1 SRD = 0.0208 CHF
06 3 2026 1 CHF = 48.2685 SRD 1 SRD = 0.0207 CHF
07 3 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
08 3 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
09 3 2026 1 CHF = 48.3259 SRD 1 SRD = 0.0207 CHF
10 3 2026 1 CHF = 48.5377 SRD 1 SRD = 0.0206 CHF
11 3 2026 1 CHF = 48.2287 SRD 1 SRD = 0.0207 CHF
12 3 2026 1 CHF = 47.9075 SRD 1 SRD = 0.0209 CHF
13 3 2026 1 CHF = 47.4417 SRD 1 SRD = 0.0211 CHF
14 3 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
15 3 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
16 3 2026 1 CHF = 47.6873 SRD 1 SRD = 0.021 CHF
17 3 2026 1 CHF = 47.734 SRD 1 SRD = 0.0209 CHF
18 3 2026 1 CHF = 47.8354 SRD 1 SRD = 0.0209 CHF
19 3 2026 1 CHF = 47.0626 SRD 1 SRD = 0.0212 CHF
20 3 2026 1 CHF = 47.6931 SRD 1 SRD = 0.021 CHF
21 3 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
22 3 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
23 3 2026 1 CHF = 47.4922 SRD 1 SRD = 0.0211 CHF
24 3 2026 1 CHF = 47.3627 SRD 1 SRD = 0.0211 CHF
25 3 2026 1 CHF = 47.3046 SRD 1 SRD = 0.0211 CHF
26 3 2026 1 CHF = 47.0639 SRD 1 SRD = 0.0212 CHF
27 3 2026 1 CHF = 47.1233 SRD 1 SRD = 0.0212 CHF
28 3 2026 1 CHF = 47.0882 SRD 1 SRD = 0.0212 CHF
29 3 2026 1 CHF = 47.2959 SRD 1 SRD = 0.0211 CHF
30 3 2026 1 CHF = 47.0551 SRD 1 SRD = 0.0213 CHF
31 3 2026 1 CHF = 47.0295 SRD 1 SRD = 0.0213 CHF

Apr 2026

日付CHF-SRDSRD-CHF
01 4 2026 1 CHF = 47.2013 SRD 1 SRD = 0.0212 CHF
02 4 2026 1 CHF = 46.6732 SRD 1 SRD = 0.0214 CHF
03 4 2026 1 CHF = 46.7838 SRD 1 SRD = 0.0214 CHF
04 4 2026 1 CHF = 46.6959 SRD 1 SRD = 0.0214 CHF
05 4 2026 1 CHF = 46.7613 SRD 1 SRD = 0.0214 CHF
06 4 2026 1 CHF = 46.8128 SRD 1 SRD = 0.0214 CHF
07 4 2026 1 CHF = 46.7168 SRD 1 SRD = 0.0214 CHF
08 4 2026 1 CHF = 47.5155 SRD 1 SRD = 0.021 CHF
09 4 2026 1 CHF = 47.4805 SRD 1 SRD = 0.0211 CHF
10 4 2026 1 CHF = 47.6411 SRD 1 SRD = 0.021 CHF
11 4 2026 1 CHF = 47.4505 SRD 1 SRD = 0.0211 CHF
12 4 2026 1 CHF = 47.4346 SRD 1 SRD = 0.0211 CHF
13 4 2026 1 CHF = 47.3802 SRD 1 SRD = 0.0211 CHF
14 4 2026 1 CHF = 47.9773 SRD 1 SRD = 0.0208 CHF
15 4 2026 1 CHF = 47.8252 SRD 1 SRD = 0.0209 CHF
16 4 2026 1 CHF = 47.7796 SRD 1 SRD = 0.0209 CHF
17 4 2026 1 CHF = 47.917 SRD 1 SRD = 0.0209 CHF
18 4 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
19 4 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
20 4 2026 1 CHF = 48.2852 SRD 1 SRD = 0.0207 CHF
21 4 2026 1 CHF = 48.0433 SRD 1 SRD = 0.0208 CHF
22 4 2026 1 CHF = 47.9436 SRD 1 SRD = 0.0209 CHF
23 4 2026 1 CHF = 47.7394 SRD 1 SRD = 0.0209 CHF
24 4 2026 1 CHF = 47.6135 SRD 1 SRD = 0.021 CHF

CHF-SRDおよびSRD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats