currencystats247.com

CurrencyStats247 > 為替レート > CHF-SRDおよびSRD-CHFの為替レート - 2025年

CHF-SRDおよびSRD-CHFの為替レート - 2025年

CHF-SRDおよびSRD-CHFの為替レート

下から2025年のCHF-SRDおよびSRD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 41.4656 SRD
1 SRD = 0.0241 CHF

Jan 2025

日付CHF-SRDSRD-CHF
01 1 2025 1 CHF = 39.0497 SRD 1 SRD = 0.0256 CHF
02 1 2025 1 CHF = 38.8524 SRD 1 SRD = 0.0257 CHF
03 1 2025 1 CHF = 38.5913 SRD 1 SRD = 0.0259 CHF
04 1 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
05 1 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
06 1 2025 1 CHF = 38.857 SRD 1 SRD = 0.0257 CHF
07 1 2025 1 CHF = 38.5423 SRD 1 SRD = 0.0259 CHF
08 1 2025 1 CHF = 38.4606 SRD 1 SRD = 0.026 CHF
09 1 2025 1 CHF = 38.4882 SRD 1 SRD = 0.026 CHF
10 1 2025 1 CHF = 38.3842 SRD 1 SRD = 0.0261 CHF
11 1 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
12 1 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
13 1 2025 1 CHF = 38.3213 SRD 1 SRD = 0.0261 CHF
14 1 2025 1 CHF = 38.2843 SRD 1 SRD = 0.0261 CHF
15 1 2025 1 CHF = 38.499 SRD 1 SRD = 0.026 CHF
16 1 2025 1 CHF = 38.4838 SRD 1 SRD = 0.026 CHF
17 1 2025 1 CHF = 38.4779 SRD 1 SRD = 0.026 CHF
18 1 2025 1 CHF = 38.3248 SRD 1 SRD = 0.0261 CHF
19 1 2025 1 CHF = 38.2949 SRD 1 SRD = 0.0261 CHF
20 1 2025 1 CHF = 38.3984 SRD 1 SRD = 0.026 CHF
21 1 2025 1 CHF = 38.4963 SRD 1 SRD = 0.026 CHF
22 1 2025 1 CHF = 38.7868 SRD 1 SRD = 0.0258 CHF
23 1 2025 1 CHF = 38.6611 SRD 1 SRD = 0.0259 CHF
24 1 2025 1 CHF = 38.7237 SRD 1 SRD = 0.0258 CHF
25 1 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
26 1 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
27 1 2025 1 CHF = 39.0765 SRD 1 SRD = 0.0256 CHF
28 1 2025 1 CHF = 38.7559 SRD 1 SRD = 0.0258 CHF
29 1 2025 1 CHF = 38.7214 SRD 1 SRD = 0.0258 CHF
30 1 2025 1 CHF = 38.6704 SRD 1 SRD = 0.0259 CHF
31 1 2025 1 CHF = 38.552 SRD 1 SRD = 0.0259 CHF

Feb 2025

日付CHF-SRDSRD-CHF
01 2 2025 1 CHF = 38.5364 SRD 1 SRD = 0.0259 CHF
02 2 2025 1 CHF = 38.5131 SRD 1 SRD = 0.026 CHF
03 2 2025 1 CHF = 38.404 SRD 1 SRD = 0.026 CHF
04 2 2025 1 CHF = 38.6064 SRD 1 SRD = 0.0259 CHF
05 2 2025 1 CHF = 38.9203 SRD 1 SRD = 0.0257 CHF
06 2 2025 1 CHF = 38.7859 SRD 1 SRD = 0.0258 CHF
07 2 2025 1 CHF = 38.7035 SRD 1 SRD = 0.0258 CHF
08 2 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
09 2 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
10 2 2025 1 CHF = 38.5519 SRD 1 SRD = 0.0259 CHF
11 2 2025 1 CHF = 38.5118 SRD 1 SRD = 0.026 CHF
12 2 2025 1 CHF = 38.5848 SRD 1 SRD = 0.0259 CHF
13 2 2025 1 CHF = 38.7974 SRD 1 SRD = 0.0258 CHF
14 2 2025 1 CHF = 39.2163 SRD 1 SRD = 0.0255 CHF
15 2 2025 1 CHF = 39.1827 SRD 1 SRD = 0.0255 CHF
16 2 2025 1 CHF = 39.1469 SRD 1 SRD = 0.0255 CHF
17 2 2025 1 CHF = 39.0801 SRD 1 SRD = 0.0256 CHF
18 2 2025 1 CHF = 39.0518 SRD 1 SRD = 0.0256 CHF
19 2 2025 1 CHF = 38.9213 SRD 1 SRD = 0.0257 CHF
20 2 2025 1 CHF = 39.1472 SRD 1 SRD = 0.0255 CHF
21 2 2025 1 CHF = 39.4564 SRD 1 SRD = 0.0253 CHF
22 2 2025 1 CHF = 39.6079 SRD 1 SRD = 0.0252 CHF
23 2 2025 1 CHF = 39.6032 SRD 1 SRD = 0.0253 CHF
24 2 2025 1 CHF = 39.5294 SRD 1 SRD = 0.0253 CHF
25 2 2025 1 CHF = 39.6403 SRD 1 SRD = 0.0252 CHF
26 2 2025 1 CHF = 39.567 SRD 1 SRD = 0.0253 CHF
27 2 2025 1 CHF = 39.493 SRD 1 SRD = 0.0253 CHF
28 2 2025 1 CHF = 39.2947 SRD 1 SRD = 0.0254 CHF

Mar 2025

日付CHF-SRDSRD-CHF
01 3 2025 1 CHF = 39.3446 SRD 1 SRD = 0.0254 CHF
02 3 2025 1 CHF = 39.1281 SRD 1 SRD = 0.0256 CHF
03 3 2025 1 CHF = 39.2475 SRD 1 SRD = 0.0255 CHF
04 3 2025 1 CHF = 40.0594 SRD 1 SRD = 0.025 CHF
05 3 2025 1 CHF = 40.1958 SRD 1 SRD = 0.0249 CHF
06 3 2025 1 CHF = 40.248 SRD 1 SRD = 0.0248 CHF
07 3 2025 1 CHF = 40.6356 SRD 1 SRD = 0.0246 CHF
08 3 2025 1 CHF = 40.6465 SRD 1 SRD = 0.0246 CHF
09 3 2025 1 CHF = 40.6469 SRD 1 SRD = 0.0246 CHF
10 3 2025 1 CHF = 40.4635 SRD 1 SRD = 0.0247 CHF
11 3 2025 1 CHF = 40.743 SRD 1 SRD = 0.0245 CHF
12 3 2025 1 CHF = 40.6231 SRD 1 SRD = 0.0246 CHF
13 3 2025 1 CHF = 41.0097 SRD 1 SRD = 0.0244 CHF
14 3 2025 1 CHF = 40.9655 SRD 1 SRD = 0.0244 CHF
15 3 2025 1 CHF = 41.143 SRD 1 SRD = 0.0243 CHF
16 3 2025 1 CHF = 41.1154 SRD 1 SRD = 0.0243 CHF
17 3 2025 1 CHF = 41.136 SRD 1 SRD = 0.0243 CHF
18 3 2025 1 CHF = 41.5568 SRD 1 SRD = 0.0241 CHF
19 3 2025 1 CHF = 41.4425 SRD 1 SRD = 0.0241 CHF
20 3 2025 1 CHF = 41.5145 SRD 1 SRD = 0.0241 CHF
21 3 2025 1 CHF = 41.4718 SRD 1 SRD = 0.0241 CHF
22 3 2025 1 CHF = 41.1185 SRD 1 SRD = 0.0243 CHF
23 3 2025 1 CHF = 41.3697 SRD 1 SRD = 0.0242 CHF
24 3 2025 1 CHF = 41.4845 SRD 1 SRD = 0.0241 CHF
25 3 2025 1 CHF = 41.6385 SRD 1 SRD = 0.024 CHF
26 3 2025 1 CHF = 41.1295 SRD 1 SRD = 0.0243 CHF
27 3 2025 1 CHF = 41.166 SRD 1 SRD = 0.0243 CHF
28 3 2025 1 CHF = 41.3016 SRD 1 SRD = 0.0242 CHF
29 3 2025 1 CHF = 41.6038 SRD 1 SRD = 0.024 CHF
30 3 2025 1 CHF = 41.3687 SRD 1 SRD = 0.0242 CHF
31 3 2025 1 CHF = 41.4885 SRD 1 SRD = 0.0241 CHF

Apr 2025

日付CHF-SRDSRD-CHF
01 4 2025 1 CHF = 41.4277 SRD 1 SRD = 0.0241 CHF
02 4 2025 1 CHF = 41.4342 SRD 1 SRD = 0.0241 CHF
03 4 2025 1 CHF = 42.5722 SRD 1 SRD = 0.0235 CHF
04 4 2025 1 CHF = 42.9988 SRD 1 SRD = 0.0233 CHF
05 4 2025 1 CHF = 42.5473 SRD 1 SRD = 0.0235 CHF
06 4 2025 1 CHF = 42.5259 SRD 1 SRD = 0.0235 CHF
07 4 2025 1 CHF = 42.8369 SRD 1 SRD = 0.0233 CHF
08 4 2025 1 CHF = 42.7685 SRD 1 SRD = 0.0234 CHF
09 4 2025 1 CHF = 43.9138 SRD 1 SRD = 0.0228 CHF
10 4 2025 1 CHF = 43.564 SRD 1 SRD = 0.023 CHF
11 4 2025 1 CHF = 44.9246 SRD 1 SRD = 0.0223 CHF
12 4 2025 1 CHF = 45.429 SRD 1 SRD = 0.022 CHF
13 4 2025 1 CHF = 45.0111 SRD 1 SRD = 0.0222 CHF
14 4 2025 1 CHF = 44.8653 SRD 1 SRD = 0.0223 CHF
15 4 2025 1 CHF = 45.5109 SRD 1 SRD = 0.022 CHF
16 4 2025 1 CHF = 44.9272 SRD 1 SRD = 0.0223 CHF
17 4 2025 1 CHF = 45.4408 SRD 1 SRD = 0.022 CHF
18 4 2025 1 CHF = 45.3885 SRD 1 SRD = 0.022 CHF
19 4 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
20 4 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
21 4 2025 1 CHF = 45.3882 SRD 1 SRD = 0.022 CHF
22 4 2025 1 CHF = 45.7497 SRD 1 SRD = 0.0219 CHF
23 4 2025 1 CHF = 44.8516 SRD 1 SRD = 0.0223 CHF
24 4 2025 1 CHF = 44.6284 SRD 1 SRD = 0.0224 CHF
25 4 2025 1 CHF = 44.4214 SRD 1 SRD = 0.0225 CHF
26 4 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
27 4 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
28 4 2025 1 CHF = 44.4893 SRD 1 SRD = 0.0225 CHF
29 4 2025 1 CHF = 44.6338 SRD 1 SRD = 0.0224 CHF
30 4 2025 1 CHF = 44.666 SRD 1 SRD = 0.0224 CHF

May 2025

日付CHF-SRDSRD-CHF
01 5 2025 1 CHF = 44.5714 SRD 1 SRD = 0.0224 CHF
02 5 2025 1 CHF = 44.728 SRD 1 SRD = 0.0224 CHF
03 5 2025 1 CHF = 44.5512 SRD 1 SRD = 0.0224 CHF
04 5 2025 1 CHF = 44.526 SRD 1 SRD = 0.0225 CHF
05 5 2025 1 CHF = 44.7245 SRD 1 SRD = 0.0224 CHF
06 5 2025 1 CHF = 44.6844 SRD 1 SRD = 0.0224 CHF
07 5 2025 1 CHF = 44.7312 SRD 1 SRD = 0.0224 CHF
08 5 2025 1 CHF = 44.5926 SRD 1 SRD = 0.0224 CHF
09 5 2025 1 CHF = 43.6172 SRD 1 SRD = 0.0229 CHF
10 5 2025 1 CHF = 44.1292 SRD 1 SRD = 0.0227 CHF
11 5 2025 1 CHF = 44.111 SRD 1 SRD = 0.0227 CHF
12 5 2025 1 CHF = 43.4811 SRD 1 SRD = 0.023 CHF
13 5 2025 1 CHF = 43.0024 SRD 1 SRD = 0.0233 CHF
14 5 2025 1 CHF = 43.6548 SRD 1 SRD = 0.0229 CHF
15 5 2025 1 CHF = 43.4042 SRD 1 SRD = 0.023 CHF
16 5 2025 1 CHF = 43.4286 SRD 1 SRD = 0.023 CHF
17 5 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
18 5 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
19 5 2025 1 CHF = 43.8932 SRD 1 SRD = 0.0228 CHF
20 5 2025 1 CHF = 43.7523 SRD 1 SRD = 0.0229 CHF
21 5 2025 1 CHF = 44.4352 SRD 1 SRD = 0.0225 CHF
22 5 2025 1 CHF = 44.3494 SRD 1 SRD = 0.0225 CHF
23 5 2025 1 CHF = 44.4138 SRD 1 SRD = 0.0225 CHF
24 5 2025 1 CHF = 45.2573 SRD 1 SRD = 0.0221 CHF
25 5 2025 1 CHF = 45.2573 SRD 1 SRD = 0.0221 CHF
26 5 2025 1 CHF = 45.2113 SRD 1 SRD = 0.0221 CHF
27 5 2025 1 CHF = 44.3204 SRD 1 SRD = 0.0226 CHF
28 5 2025 1 CHF = 44.5164 SRD 1 SRD = 0.0225 CHF
29 5 2025 1 CHF = 44.8932 SRD 1 SRD = 0.0223 CHF
30 5 2025 1 CHF = 45.1534 SRD 1 SRD = 0.0221 CHF
31 5 2025 1 CHF = 45.277 SRD 1 SRD = 0.0221 CHF

Jun 2025

日付CHF-SRDSRD-CHF
01 6 2025 1 CHF = 45.3191 SRD 1 SRD = 0.0221 CHF
02 6 2025 1 CHF = 45.5105 SRD 1 SRD = 0.022 CHF
03 6 2025 1 CHF = 45.3685 SRD 1 SRD = 0.022 CHF
04 6 2025 1 CHF = 45.1353 SRD 1 SRD = 0.0222 CHF
05 6 2025 1 CHF = 45.2052 SRD 1 SRD = 0.0221 CHF
06 6 2025 1 CHF = 44.9853 SRD 1 SRD = 0.0222 CHF

CHF-SRDおよびSRD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats