currencystats247.com

CurrencyStats247 > 為替レート > CHF-SGDおよびSGD-CHFの為替レート - 2025年

CHF-SGDおよびSGD-CHFの為替レート - 2025年

CHF-SGDおよびSGD-CHFの為替レート

下から2025年のCHF-SGDおよびSGD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1.5302 SGD
1 SGD = 0.6535 CHF

Jan 2025

日付CHF-SGDSGD-CHF
01 1 2025 1 CHF = 1.5049 SGD 1 SGD = 0.6645 CHF
02 1 2025 1 CHF = 1.5035 SGD 1 SGD = 0.6651 CHF
03 1 2025 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
04 1 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
05 1 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
06 1 2025 1 CHF = 1.508 SGD 1 SGD = 0.6631 CHF
07 1 2025 1 CHF = 1.5012 SGD 1 SGD = 0.6661 CHF
08 1 2025 1 CHF = 1.5023 SGD 1 SGD = 0.6656 CHF
09 1 2025 1 CHF = 1.5008 SGD 1 SGD = 0.6663 CHF
10 1 2025 1 CHF = 1.4968 SGD 1 SGD = 0.6681 CHF
11 1 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
12 1 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
13 1 2025 1 CHF = 1.4999 SGD 1 SGD = 0.6667 CHF
14 1 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
15 1 2025 1 CHF = 1.4996 SGD 1 SGD = 0.6668 CHF
16 1 2025 1 CHF = 1.4995 SGD 1 SGD = 0.6669 CHF
17 1 2025 1 CHF = 1.4991 SGD 1 SGD = 0.6671 CHF
18 1 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
19 1 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6689 CHF
20 1 2025 1 CHF = 1.4949 SGD 1 SGD = 0.669 CHF
21 1 2025 1 CHF = 1.4933 SGD 1 SGD = 0.6697 CHF
22 1 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
23 1 2025 1 CHF = 1.4945 SGD 1 SGD = 0.6691 CHF
24 1 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
25 1 2025 1 CHF = 1.4865 SGD 1 SGD = 0.6727 CHF
26 1 2025 1 CHF = 1.4863 SGD 1 SGD = 0.6728 CHF
27 1 2025 1 CHF = 1.4958 SGD 1 SGD = 0.6685 CHF
28 1 2025 1 CHF = 1.4924 SGD 1 SGD = 0.6701 CHF
29 1 2025 1 CHF = 1.4905 SGD 1 SGD = 0.6709 CHF
30 1 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
31 1 2025 1 CHF = 1.4898 SGD 1 SGD = 0.6712 CHF

Feb 2025

日付CHF-SGDSGD-CHF
01 2 2025 1 CHF = 1.4902 SGD 1 SGD = 0.671 CHF
02 2 2025 1 CHF = 1.4892 SGD 1 SGD = 0.6715 CHF
03 2 2025 1 CHF = 1.4935 SGD 1 SGD = 0.6696 CHF
04 2 2025 1 CHF = 1.492 SGD 1 SGD = 0.6702 CHF
05 2 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
06 2 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
07 2 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
08 2 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
09 2 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
10 2 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
11 2 2025 1 CHF = 1.4841 SGD 1 SGD = 0.6738 CHF
12 2 2025 1 CHF = 1.4848 SGD 1 SGD = 0.6735 CHF
13 2 2025 1 CHF = 1.4887 SGD 1 SGD = 0.6717 CHF
14 2 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
15 2 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
16 2 2025 1 CHF = 1.4883 SGD 1 SGD = 0.6719 CHF
17 2 2025 1 CHF = 1.4881 SGD 1 SGD = 0.672 CHF
18 2 2025 1 CHF = 1.4897 SGD 1 SGD = 0.6713 CHF
19 2 2025 1 CHF = 1.4847 SGD 1 SGD = 0.6736 CHF
20 2 2025 1 CHF = 1.4894 SGD 1 SGD = 0.6714 CHF
21 2 2025 1 CHF = 1.4864 SGD 1 SGD = 0.6728 CHF
22 2 2025 1 CHF = 1.4872 SGD 1 SGD = 0.6724 CHF
23 2 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
24 2 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
25 2 2025 1 CHF = 1.4971 SGD 1 SGD = 0.668 CHF
26 2 2025 1 CHF = 1.4938 SGD 1 SGD = 0.6694 CHF
27 2 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
28 2 2025 1 CHF = 1.4925 SGD 1 SGD = 0.67 CHF

Mar 2025

日付CHF-SGDSGD-CHF
01 3 2025 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
02 3 2025 1 CHF = 1.4964 SGD 1 SGD = 0.6682 CHF
03 3 2025 1 CHF = 1.5002 SGD 1 SGD = 0.6666 CHF
04 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
05 3 2025 1 CHF = 1.5047 SGD 1 SGD = 0.6646 CHF
06 3 2025 1 CHF = 1.5034 SGD 1 SGD = 0.6652 CHF
07 3 2025 1 CHF = 1.5124 SGD 1 SGD = 0.6612 CHF
08 3 2025 1 CHF = 1.5108 SGD 1 SGD = 0.6619 CHF
09 3 2025 1 CHF = 1.5109 SGD 1 SGD = 0.6618 CHF
10 3 2025 1 CHF = 1.5172 SGD 1 SGD = 0.6591 CHF
11 3 2025 1 CHF = 1.5139 SGD 1 SGD = 0.6605 CHF
12 3 2025 1 CHF = 1.5116 SGD 1 SGD = 0.6616 CHF
13 3 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
14 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
15 3 2025 1 CHF = 1.5152 SGD 1 SGD = 0.66 CHF
16 3 2025 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
17 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6624 CHF
18 3 2025 1 CHF = 1.5105 SGD 1 SGD = 0.662 CHF
19 3 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
20 3 2025 1 CHF = 1.5107 SGD 1 SGD = 0.6619 CHF
21 3 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
22 3 2025 1 CHF = 1.5084 SGD 1 SGD = 0.6629 CHF
23 3 2025 1 CHF = 1.5106 SGD 1 SGD = 0.662 CHF
24 3 2025 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
25 3 2025 1 CHF = 1.52 SGD 1 SGD = 0.6579 CHF
26 3 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
27 3 2025 1 CHF = 1.517 SGD 1 SGD = 0.6592 CHF
28 3 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
29 3 2025 1 CHF = 1.5225 SGD 1 SGD = 0.6568 CHF
30 3 2025 1 CHF = 1.5233 SGD 1 SGD = 0.6564 CHF
31 3 2025 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF

Apr 2025

日付CHF-SGDSGD-CHF
01 4 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
02 4 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
03 4 2025 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
04 4 2025 1 CHF = 1.5756 SGD 1 SGD = 0.6347 CHF
05 4 2025 1 CHF = 1.5623 SGD 1 SGD = 0.6401 CHF
06 4 2025 1 CHF = 1.5615 SGD 1 SGD = 0.6404 CHF
07 4 2025 1 CHF = 1.5733 SGD 1 SGD = 0.6356 CHF
08 4 2025 1 CHF = 1.5811 SGD 1 SGD = 0.6325 CHF
09 4 2025 1 CHF = 1.6068 SGD 1 SGD = 0.6224 CHF
10 4 2025 1 CHF = 1.6012 SGD 1 SGD = 0.6245 CHF
11 4 2025 1 CHF = 1.6311 SGD 1 SGD = 0.6131 CHF
12 4 2025 1 CHF = 1.6182 SGD 1 SGD = 0.618 CHF
13 4 2025 1 CHF = 1.6179 SGD 1 SGD = 0.6181 CHF
14 4 2025 1 CHF = 1.6117 SGD 1 SGD = 0.6205 CHF
15 4 2025 1 CHF = 1.6138 SGD 1 SGD = 0.6196 CHF
16 4 2025 1 CHF = 1.6142 SGD 1 SGD = 0.6195 CHF
17 4 2025 1 CHF = 1.6044 SGD 1 SGD = 0.6233 CHF
18 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
19 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
20 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
21 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
22 4 2025 1 CHF = 1.6106 SGD 1 SGD = 0.6209 CHF
23 4 2025 1 CHF = 1.5948 SGD 1 SGD = 0.627 CHF
24 4 2025 1 CHF = 1.5893 SGD 1 SGD = 0.6292 CHF
25 4 2025 1 CHF = 1.5859 SGD 1 SGD = 0.6306 CHF
26 4 2025 1 CHF = 1.5868 SGD 1 SGD = 0.6302 CHF
27 4 2025 1 CHF = 1.5868 SGD 1 SGD = 0.6302 CHF
28 4 2025 1 CHF = 1.5847 SGD 1 SGD = 0.6311 CHF
29 4 2025 1 CHF = 1.5867 SGD 1 SGD = 0.6302 CHF
30 4 2025 1 CHF = 1.5828 SGD 1 SGD = 0.6318 CHF

May 2025

日付CHF-SGDSGD-CHF
01 5 2025 1 CHF = 1.5825 SGD 1 SGD = 0.6319 CHF
02 5 2025 1 CHF = 1.5732 SGD 1 SGD = 0.6357 CHF
03 5 2025 1 CHF = 1.5724 SGD 1 SGD = 0.636 CHF
04 5 2025 1 CHF = 1.5715 SGD 1 SGD = 0.6363 CHF
05 5 2025 1 CHF = 1.5655 SGD 1 SGD = 0.6388 CHF
06 5 2025 1 CHF = 1.5631 SGD 1 SGD = 0.6398 CHF
07 5 2025 1 CHF = 1.5672 SGD 1 SGD = 0.6381 CHF
08 5 2025 1 CHF = 1.5704 SGD 1 SGD = 0.6368 CHF
09 5 2025 1 CHF = 1.5609 SGD 1 SGD = 0.6406 CHF
10 5 2025 1 CHF = 1.5609 SGD 1 SGD = 0.6407 CHF
11 5 2025 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
12 5 2025 1 CHF = 1.548 SGD 1 SGD = 0.646 CHF
13 5 2025 1 CHF = 1.5499 SGD 1 SGD = 0.6452 CHF
14 5 2025 1 CHF = 1.5525 SGD 1 SGD = 0.6441 CHF
15 5 2025 1 CHF = 1.5488 SGD 1 SGD = 0.6457 CHF
16 5 2025 1 CHF = 1.5517 SGD 1 SGD = 0.6445 CHF
17 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
18 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
19 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
20 5 2025 1 CHF = 1.5556 SGD 1 SGD = 0.6428 CHF
21 5 2025 1 CHF = 1.5637 SGD 1 SGD = 0.6395 CHF
22 5 2025 1 CHF = 1.5627 SGD 1 SGD = 0.6399 CHF
23 5 2025 1 CHF = 1.558 SGD 1 SGD = 0.6418 CHF
24 5 2025 1 CHF = 1.5671 SGD 1 SGD = 0.6381 CHF
25 5 2025 1 CHF = 1.5671 SGD 1 SGD = 0.6381 CHF
26 5 2025 1 CHF = 1.5616 SGD 1 SGD = 0.6404 CHF
27 5 2025 1 CHF = 1.5574 SGD 1 SGD = 0.6421 CHF
28 5 2025 1 CHF = 1.5572 SGD 1 SGD = 0.6422 CHF
29 5 2025 1 CHF = 1.5579 SGD 1 SGD = 0.6419 CHF
30 5 2025 1 CHF = 1.5664 SGD 1 SGD = 0.6384 CHF
31 5 2025 1 CHF = 1.5715 SGD 1 SGD = 0.6363 CHF

Jun 2025

日付CHF-SGDSGD-CHF
01 6 2025 1 CHF = 1.5725 SGD 1 SGD = 0.6359 CHF
02 6 2025 1 CHF = 1.5729 SGD 1 SGD = 0.6358 CHF
03 6 2025 1 CHF = 1.5694 SGD 1 SGD = 0.6372 CHF
04 6 2025 1 CHF = 1.5666 SGD 1 SGD = 0.6383 CHF
05 6 2025 1 CHF = 1.5674 SGD 1 SGD = 0.638 CHF
06 6 2025 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF

CHF-SGDおよびSGD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats