currencystats247.com

CurrencyStats247 > 為替レート > CHF-SGDおよびSGD-CHFの為替レート - 2025年

CHF-SGDおよびSGD-CHFの為替レート - 2025年

CHF-SGDおよびSGD-CHFの為替レート

下から2025年のCHF-SGDおよびSGD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1.5699 SGD
1 SGD = 0.637 CHF

Jan 2025

日付CHF-SGDSGD-CHF
01 1 2025 1 CHF = 1.5049 SGD 1 SGD = 0.6645 CHF
02 1 2025 1 CHF = 1.5035 SGD 1 SGD = 0.6651 CHF
03 1 2025 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
04 1 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
05 1 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
06 1 2025 1 CHF = 1.508 SGD 1 SGD = 0.6631 CHF
07 1 2025 1 CHF = 1.5012 SGD 1 SGD = 0.6661 CHF
08 1 2025 1 CHF = 1.5023 SGD 1 SGD = 0.6656 CHF
09 1 2025 1 CHF = 1.5008 SGD 1 SGD = 0.6663 CHF
10 1 2025 1 CHF = 1.4968 SGD 1 SGD = 0.6681 CHF
11 1 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
12 1 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
13 1 2025 1 CHF = 1.4999 SGD 1 SGD = 0.6667 CHF
14 1 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
15 1 2025 1 CHF = 1.4996 SGD 1 SGD = 0.6668 CHF
16 1 2025 1 CHF = 1.4995 SGD 1 SGD = 0.6669 CHF
17 1 2025 1 CHF = 1.4991 SGD 1 SGD = 0.6671 CHF
18 1 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
19 1 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6689 CHF
20 1 2025 1 CHF = 1.4949 SGD 1 SGD = 0.669 CHF
21 1 2025 1 CHF = 1.4933 SGD 1 SGD = 0.6697 CHF
22 1 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
23 1 2025 1 CHF = 1.4945 SGD 1 SGD = 0.6691 CHF
24 1 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
25 1 2025 1 CHF = 1.4865 SGD 1 SGD = 0.6727 CHF
26 1 2025 1 CHF = 1.4863 SGD 1 SGD = 0.6728 CHF
27 1 2025 1 CHF = 1.4958 SGD 1 SGD = 0.6685 CHF
28 1 2025 1 CHF = 1.4924 SGD 1 SGD = 0.6701 CHF
29 1 2025 1 CHF = 1.4905 SGD 1 SGD = 0.6709 CHF
30 1 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
31 1 2025 1 CHF = 1.4898 SGD 1 SGD = 0.6712 CHF

Feb 2025

日付CHF-SGDSGD-CHF
01 2 2025 1 CHF = 1.4902 SGD 1 SGD = 0.671 CHF
02 2 2025 1 CHF = 1.4892 SGD 1 SGD = 0.6715 CHF
03 2 2025 1 CHF = 1.4935 SGD 1 SGD = 0.6696 CHF
04 2 2025 1 CHF = 1.492 SGD 1 SGD = 0.6702 CHF
05 2 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
06 2 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
07 2 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
08 2 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
09 2 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
10 2 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
11 2 2025 1 CHF = 1.4841 SGD 1 SGD = 0.6738 CHF
12 2 2025 1 CHF = 1.4848 SGD 1 SGD = 0.6735 CHF
13 2 2025 1 CHF = 1.4887 SGD 1 SGD = 0.6717 CHF
14 2 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
15 2 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
16 2 2025 1 CHF = 1.4883 SGD 1 SGD = 0.6719 CHF
17 2 2025 1 CHF = 1.4881 SGD 1 SGD = 0.672 CHF
18 2 2025 1 CHF = 1.4897 SGD 1 SGD = 0.6713 CHF
19 2 2025 1 CHF = 1.4847 SGD 1 SGD = 0.6736 CHF
20 2 2025 1 CHF = 1.4894 SGD 1 SGD = 0.6714 CHF
21 2 2025 1 CHF = 1.4864 SGD 1 SGD = 0.6728 CHF
22 2 2025 1 CHF = 1.4872 SGD 1 SGD = 0.6724 CHF
23 2 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
24 2 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
25 2 2025 1 CHF = 1.4971 SGD 1 SGD = 0.668 CHF
26 2 2025 1 CHF = 1.4938 SGD 1 SGD = 0.6694 CHF
27 2 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
28 2 2025 1 CHF = 1.4925 SGD 1 SGD = 0.67 CHF

Mar 2025

日付CHF-SGDSGD-CHF
01 3 2025 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
02 3 2025 1 CHF = 1.4964 SGD 1 SGD = 0.6682 CHF
03 3 2025 1 CHF = 1.5002 SGD 1 SGD = 0.6666 CHF
04 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
05 3 2025 1 CHF = 1.5047 SGD 1 SGD = 0.6646 CHF
06 3 2025 1 CHF = 1.5034 SGD 1 SGD = 0.6652 CHF
07 3 2025 1 CHF = 1.5124 SGD 1 SGD = 0.6612 CHF
08 3 2025 1 CHF = 1.5108 SGD 1 SGD = 0.6619 CHF
09 3 2025 1 CHF = 1.5109 SGD 1 SGD = 0.6618 CHF
10 3 2025 1 CHF = 1.5172 SGD 1 SGD = 0.6591 CHF
11 3 2025 1 CHF = 1.5139 SGD 1 SGD = 0.6605 CHF
12 3 2025 1 CHF = 1.5116 SGD 1 SGD = 0.6616 CHF
13 3 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
14 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
15 3 2025 1 CHF = 1.5152 SGD 1 SGD = 0.66 CHF
16 3 2025 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
17 3 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6624 CHF
18 3 2025 1 CHF = 1.5105 SGD 1 SGD = 0.662 CHF
19 3 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
20 3 2025 1 CHF = 1.5107 SGD 1 SGD = 0.6619 CHF
21 3 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
22 3 2025 1 CHF = 1.5084 SGD 1 SGD = 0.6629 CHF
23 3 2025 1 CHF = 1.5106 SGD 1 SGD = 0.662 CHF
24 3 2025 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
25 3 2025 1 CHF = 1.52 SGD 1 SGD = 0.6579 CHF
26 3 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
27 3 2025 1 CHF = 1.517 SGD 1 SGD = 0.6592 CHF
28 3 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
29 3 2025 1 CHF = 1.5225 SGD 1 SGD = 0.6568 CHF
30 3 2025 1 CHF = 1.5233 SGD 1 SGD = 0.6564 CHF
31 3 2025 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF

Apr 2025

日付CHF-SGDSGD-CHF
01 4 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
02 4 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
03 4 2025 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
04 4 2025 1 CHF = 1.5756 SGD 1 SGD = 0.6347 CHF
05 4 2025 1 CHF = 1.5623 SGD 1 SGD = 0.6401 CHF
06 4 2025 1 CHF = 1.5615 SGD 1 SGD = 0.6404 CHF
07 4 2025 1 CHF = 1.5733 SGD 1 SGD = 0.6356 CHF
08 4 2025 1 CHF = 1.5811 SGD 1 SGD = 0.6325 CHF
09 4 2025 1 CHF = 1.6068 SGD 1 SGD = 0.6224 CHF
10 4 2025 1 CHF = 1.6012 SGD 1 SGD = 0.6245 CHF
11 4 2025 1 CHF = 1.6311 SGD 1 SGD = 0.6131 CHF
12 4 2025 1 CHF = 1.6182 SGD 1 SGD = 0.618 CHF
13 4 2025 1 CHF = 1.6179 SGD 1 SGD = 0.6181 CHF
14 4 2025 1 CHF = 1.6117 SGD 1 SGD = 0.6205 CHF
15 4 2025 1 CHF = 1.6138 SGD 1 SGD = 0.6196 CHF
16 4 2025 1 CHF = 1.6142 SGD 1 SGD = 0.6195 CHF
17 4 2025 1 CHF = 1.6044 SGD 1 SGD = 0.6233 CHF
18 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
19 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
20 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
21 4 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
22 4 2025 1 CHF = 1.6106 SGD 1 SGD = 0.6209 CHF
23 4 2025 1 CHF = 1.5948 SGD 1 SGD = 0.627 CHF
24 4 2025 1 CHF = 1.5893 SGD 1 SGD = 0.6292 CHF
25 4 2025 1 CHF = 1.5859 SGD 1 SGD = 0.6306 CHF
26 4 2025 1 CHF = 1.5868 SGD 1 SGD = 0.6302 CHF
27 4 2025 1 CHF = 1.5868 SGD 1 SGD = 0.6302 CHF
28 4 2025 1 CHF = 1.5847 SGD 1 SGD = 0.6311 CHF
29 4 2025 1 CHF = 1.5867 SGD 1 SGD = 0.6302 CHF
30 4 2025 1 CHF = 1.5828 SGD 1 SGD = 0.6318 CHF

May 2025

日付CHF-SGDSGD-CHF
01 5 2025 1 CHF = 1.5825 SGD 1 SGD = 0.6319 CHF
02 5 2025 1 CHF = 1.5732 SGD 1 SGD = 0.6357 CHF
03 5 2025 1 CHF = 1.5724 SGD 1 SGD = 0.636 CHF
04 5 2025 1 CHF = 1.5715 SGD 1 SGD = 0.6363 CHF
05 5 2025 1 CHF = 1.5655 SGD 1 SGD = 0.6388 CHF
06 5 2025 1 CHF = 1.5631 SGD 1 SGD = 0.6398 CHF
07 5 2025 1 CHF = 1.5672 SGD 1 SGD = 0.6381 CHF
08 5 2025 1 CHF = 1.5704 SGD 1 SGD = 0.6368 CHF
09 5 2025 1 CHF = 1.5609 SGD 1 SGD = 0.6406 CHF
10 5 2025 1 CHF = 1.5609 SGD 1 SGD = 0.6407 CHF
11 5 2025 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
12 5 2025 1 CHF = 1.548 SGD 1 SGD = 0.646 CHF
13 5 2025 1 CHF = 1.5499 SGD 1 SGD = 0.6452 CHF
14 5 2025 1 CHF = 1.5525 SGD 1 SGD = 0.6441 CHF
15 5 2025 1 CHF = 1.5488 SGD 1 SGD = 0.6457 CHF
16 5 2025 1 CHF = 1.5517 SGD 1 SGD = 0.6445 CHF
17 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
18 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
19 5 2025 1 CHF = 1.5526 SGD 1 SGD = 0.6441 CHF
20 5 2025 1 CHF = 1.5556 SGD 1 SGD = 0.6428 CHF
21 5 2025 1 CHF = 1.5637 SGD 1 SGD = 0.6395 CHF
22 5 2025 1 CHF = 1.5627 SGD 1 SGD = 0.6399 CHF
23 5 2025 1 CHF = 1.558 SGD 1 SGD = 0.6418 CHF
24 5 2025 1 CHF = 1.5671 SGD 1 SGD = 0.6381 CHF
25 5 2025 1 CHF = 1.5671 SGD 1 SGD = 0.6381 CHF
26 5 2025 1 CHF = 1.5616 SGD 1 SGD = 0.6404 CHF
27 5 2025 1 CHF = 1.5574 SGD 1 SGD = 0.6421 CHF
28 5 2025 1 CHF = 1.5572 SGD 1 SGD = 0.6422 CHF
29 5 2025 1 CHF = 1.5579 SGD 1 SGD = 0.6419 CHF
30 5 2025 1 CHF = 1.5664 SGD 1 SGD = 0.6384 CHF
31 5 2025 1 CHF = 1.5715 SGD 1 SGD = 0.6363 CHF

Jun 2025

日付CHF-SGDSGD-CHF
01 6 2025 1 CHF = 1.5725 SGD 1 SGD = 0.6359 CHF
02 6 2025 1 CHF = 1.5729 SGD 1 SGD = 0.6358 CHF
03 6 2025 1 CHF = 1.5694 SGD 1 SGD = 0.6372 CHF
04 6 2025 1 CHF = 1.5666 SGD 1 SGD = 0.6383 CHF
05 6 2025 1 CHF = 1.5674 SGD 1 SGD = 0.638 CHF
06 6 2025 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF
07 6 2025 1 CHF = 1.5619 SGD 1 SGD = 0.6402 CHF
08 6 2025 1 CHF = 1.5664 SGD 1 SGD = 0.6384 CHF
09 6 2025 1 CHF = 1.5663 SGD 1 SGD = 0.6385 CHF
10 6 2025 1 CHF = 1.5658 SGD 1 SGD = 0.6386 CHF
11 6 2025 1 CHF = 1.5642 SGD 1 SGD = 0.6393 CHF
12 6 2025 1 CHF = 1.5739 SGD 1 SGD = 0.6354 CHF
13 6 2025 1 CHF = 1.578 SGD 1 SGD = 0.6337 CHF
14 6 2025 1 CHF = 1.5778 SGD 1 SGD = 0.6338 CHF
15 6 2025 1 CHF = 1.5778 SGD 1 SGD = 0.6338 CHF
16 6 2025 1 CHF = 1.5777 SGD 1 SGD = 0.6338 CHF
17 6 2025 1 CHF = 1.5757 SGD 1 SGD = 0.6346 CHF
18 6 2025 1 CHF = 1.5717 SGD 1 SGD = 0.6363 CHF
19 6 2025 1 CHF = 1.575 SGD 1 SGD = 0.6349 CHF
20 6 2025 1 CHF = 1.5716 SGD 1 SGD = 0.6363 CHF
21 6 2025 1 CHF = 1.5723 SGD 1 SGD = 0.636 CHF
22 6 2025 1 CHF = 1.5723 SGD 1 SGD = 0.636 CHF
23 6 2025 1 CHF = 1.5809 SGD 1 SGD = 0.6325 CHF
24 6 2025 1 CHF = 1.5822 SGD 1 SGD = 0.632 CHF
25 6 2025 1 CHF = 1.5877 SGD 1 SGD = 0.6299 CHF
26 6 2025 1 CHF = 1.5911 SGD 1 SGD = 0.6285 CHF
27 6 2025 1 CHF = 1.5963 SGD 1 SGD = 0.6264 CHF
28 6 2025 1 CHF = 1.5976 SGD 1 SGD = 0.6259 CHF
29 6 2025 1 CHF = 1.5775 SGD 1 SGD = 0.6339 CHF
30 6 2025 1 CHF = 1.5995 SGD 1 SGD = 0.6252 CHF

Jul 2025

日付CHF-SGDSGD-CHF
01 7 2025 1 CHF = 1.6112 SGD 1 SGD = 0.6206 CHF
02 7 2025 1 CHF = 1.6063 SGD 1 SGD = 0.6226 CHF
03 7 2025 1 CHF = 1.6049 SGD 1 SGD = 0.6231 CHF
04 7 2025 1 CHF = 1.6049 SGD 1 SGD = 0.6231 CHF
05 7 2025 1 CHF = 1.6037 SGD 1 SGD = 0.6236 CHF
06 7 2025 1 CHF = 1.6037 SGD 1 SGD = 0.6236 CHF
07 7 2025 1 CHF = 1.604 SGD 1 SGD = 0.6234 CHF
08 7 2025 1 CHF = 1.6035 SGD 1 SGD = 0.6236 CHF
09 7 2025 1 CHF = 1.6075 SGD 1 SGD = 0.6221 CHF
10 7 2025 1 CHF = 1.6086 SGD 1 SGD = 0.6217 CHF
11 7 2025 1 CHF = 1.6069 SGD 1 SGD = 0.6223 CHF
12 7 2025 1 CHF = 1.6059 SGD 1 SGD = 0.6227 CHF
13 7 2025 1 CHF = 1.609 SGD 1 SGD = 0.6215 CHF
14 7 2025 1 CHF = 1.6089 SGD 1 SGD = 0.6216 CHF
15 7 2025 1 CHF = 1.6088 SGD 1 SGD = 0.6216 CHF
16 7 2025 1 CHF = 1.6009 SGD 1 SGD = 0.6247 CHF
17 7 2025 1 CHF = 1.5993 SGD 1 SGD = 0.6253 CHF
18 7 2025 1 CHF = 1.6016 SGD 1 SGD = 0.6244 CHF
19 7 2025 1 CHF = 1.6003 SGD 1 SGD = 0.6249 CHF
20 7 2025 1 CHF = 1.6 SGD 1 SGD = 0.625 CHF
21 7 2025 1 CHF = 1.6034 SGD 1 SGD = 0.6237 CHF
22 7 2025 1 CHF = 1.6082 SGD 1 SGD = 0.6218 CHF
23 7 2025 1 CHF = 1.6096 SGD 1 SGD = 0.6213 CHF
24 7 2025 1 CHF = 1.6077 SGD 1 SGD = 0.622 CHF
25 7 2025 1 CHF = 1.608 SGD 1 SGD = 0.6219 CHF
26 7 2025 1 CHF = 1.6093 SGD 1 SGD = 0.6214 CHF
27 7 2025 1 CHF = 1.6224 SGD 1 SGD = 0.6164 CHF
28 7 2025 1 CHF = 1.603 SGD 1 SGD = 0.6238 CHF
29 7 2025 1 CHF = 1.5979 SGD 1 SGD = 0.6258 CHF
30 7 2025 1 CHF = 1.5984 SGD 1 SGD = 0.6256 CHF
31 7 2025 1 CHF = 1.5962 SGD 1 SGD = 0.6265 CHF

Aug 2025

日付CHF-SGDSGD-CHF
01 8 2025 1 CHF = 1.5914 SGD 1 SGD = 0.6284 CHF
02 8 2025 1 CHF = 1.6053 SGD 1 SGD = 0.6229 CHF
03 8 2025 1 CHF = 1.6053 SGD 1 SGD = 0.6229 CHF
04 8 2025 1 CHF = 1.5947 SGD 1 SGD = 0.6271 CHF
05 8 2025 1 CHF = 1.5917 SGD 1 SGD = 0.6283 CHF
06 8 2025 1 CHF = 1.5937 SGD 1 SGD = 0.6275 CHF
07 8 2025 1 CHF = 1.5885 SGD 1 SGD = 0.6295 CHF
08 8 2025 1 CHF = 1.5905 SGD 1 SGD = 0.6287 CHF
09 8 2025 1 CHF = 1.5902 SGD 1 SGD = 0.6289 CHF
10 8 2025 1 CHF = 1.5878 SGD 1 SGD = 0.6298 CHF
11 8 2025 1 CHF = 1.5859 SGD 1 SGD = 0.6306 CHF
12 8 2025 1 CHF = 1.5856 SGD 1 SGD = 0.6307 CHF
13 8 2025 1 CHF = 1.592 SGD 1 SGD = 0.6281 CHF
14 8 2025 1 CHF = 1.5898 SGD 1 SGD = 0.629 CHF
15 8 2025 1 CHF = 1.5915 SGD 1 SGD = 0.6283 CHF
16 8 2025 1 CHF = 1.5878 SGD 1 SGD = 0.6298 CHF
17 8 2025 1 CHF = 1.5835 SGD 1 SGD = 0.6315 CHF
18 8 2025 1 CHF = 1.5894 SGD 1 SGD = 0.6292 CHF
19 8 2025 1 CHF = 1.5928 SGD 1 SGD = 0.6278 CHF
20 8 2025 1 CHF = 1.5921 SGD 1 SGD = 0.6281 CHF
21 8 2025 1 CHF = 1.5957 SGD 1 SGD = 0.6267 CHF
22 8 2025 1 CHF = 1.5947 SGD 1 SGD = 0.6271 CHF
23 8 2025 1 CHF = 1.598 SGD 1 SGD = 0.6258 CHF
24 8 2025 1 CHF = 1.5896 SGD 1 SGD = 0.6291 CHF
25 8 2025 1 CHF = 1.5993 SGD 1 SGD = 0.6253 CHF
26 8 2025 1 CHF = 1.5967 SGD 1 SGD = 0.6263 CHF
27 8 2025 1 CHF = 1.598 SGD 1 SGD = 0.6258 CHF
28 8 2025 1 CHF = 1.6013 SGD 1 SGD = 0.6245 CHF
29 8 2025 1 CHF = 1.6015 SGD 1 SGD = 0.6244 CHF
30 8 2025 1 CHF = 1.5777 SGD 1 SGD = 0.6338 CHF
31 8 2025 1 CHF = 1.5777 SGD 1 SGD = 0.6338 CHF

Sep 2025

日付CHF-SGDSGD-CHF
01 9 2025 1 CHF = 1.6034 SGD 1 SGD = 0.6237 CHF
02 9 2025 1 CHF = 1.6023 SGD 1 SGD = 0.6241 CHF
03 9 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6245 CHF
04 9 2025 1 CHF = 1.6003 SGD 1 SGD = 0.6249 CHF
05 9 2025 1 CHF = 1.6014 SGD 1 SGD = 0.6244 CHF
06 9 2025 1 CHF = 1.6103 SGD 1 SGD = 0.621 CHF
07 9 2025 1 CHF = 1.6103 SGD 1 SGD = 0.621 CHF
08 9 2025 1 CHF = 1.6141 SGD 1 SGD = 0.6195 CHF
09 9 2025 1 CHF = 1.614 SGD 1 SGD = 0.6196 CHF
10 9 2025 1 CHF = 1.6088 SGD 1 SGD = 0.6216 CHF
11 9 2025 1 CHF = 1.6072 SGD 1 SGD = 0.6222 CHF
12 9 2025 1 CHF = 1.6096 SGD 1 SGD = 0.6213 CHF
13 9 2025 1 CHF = 1.6121 SGD 1 SGD = 0.6203 CHF
14 9 2025 1 CHF = 1.6121 SGD 1 SGD = 0.6203 CHF
15 9 2025 1 CHF = 1.6113 SGD 1 SGD = 0.6206 CHF
16 9 2025 1 CHF = 1.6155 SGD 1 SGD = 0.619 CHF
17 9 2025 1 CHF = 1.6222 SGD 1 SGD = 0.6165 CHF
18 9 2025 1 CHF = 1.6215 SGD 1 SGD = 0.6167 CHF
19 9 2025 1 CHF = 1.6146 SGD 1 SGD = 0.6194 CHF
20 9 2025 1 CHF = 1.6134 SGD 1 SGD = 0.6198 CHF
21 9 2025 1 CHF = 1.6326 SGD 1 SGD = 0.6125 CHF
22 9 2025 1 CHF = 1.6162 SGD 1 SGD = 0.6187 CHF
23 9 2025 1 CHF = 1.6202 SGD 1 SGD = 0.6172 CHF
24 9 2025 1 CHF = 1.6204 SGD 1 SGD = 0.6171 CHF
25 9 2025 1 CHF = 1.62 SGD 1 SGD = 0.6173 CHF
26 9 2025 1 CHF = 1.6176 SGD 1 SGD = 0.6182 CHF
27 9 2025 1 CHF = 1.6188 SGD 1 SGD = 0.6178 CHF
28 9 2025 1 CHF = 1.6222 SGD 1 SGD = 0.6164 CHF
29 9 2025 1 CHF = 1.6173 SGD 1 SGD = 0.6183 CHF
30 9 2025 1 CHF = 1.6175 SGD 1 SGD = 0.6182 CHF

Oct 2025

日付CHF-SGDSGD-CHF
01 10 2025 1 CHF = 1.6155 SGD 1 SGD = 0.619 CHF
02 10 2025 1 CHF = 1.6173 SGD 1 SGD = 0.6183 CHF
03 10 2025 1 CHF = 1.6183 SGD 1 SGD = 0.6179 CHF
04 10 2025 1 CHF = 1.6318 SGD 1 SGD = 0.6128 CHF
05 10 2025 1 CHF = 1.6318 SGD 1 SGD = 0.6128 CHF
06 10 2025 1 CHF = 1.6212 SGD 1 SGD = 0.6168 CHF
07 10 2025 1 CHF = 1.6196 SGD 1 SGD = 0.6174 CHF
08 10 2025 1 CHF = 1.6199 SGD 1 SGD = 0.6173 CHF
09 10 2025 1 CHF = 1.6176 SGD 1 SGD = 0.6182 CHF
10 10 2025 1 CHF = 1.6098 SGD 1 SGD = 0.6212 CHF
11 10 2025 1 CHF = 1.6234 SGD 1 SGD = 0.616 CHF
12 10 2025 1 CHF = 1.6234 SGD 1 SGD = 0.616 CHF
13 10 2025 1 CHF = 1.6157 SGD 1 SGD = 0.6189 CHF
14 10 2025 1 CHF = 1.6184 SGD 1 SGD = 0.6179 CHF
15 10 2025 1 CHF = 1.6194 SGD 1 SGD = 0.6175 CHF
16 10 2025 1 CHF = 1.6234 SGD 1 SGD = 0.616 CHF
17 10 2025 1 CHF = 1.6356 SGD 1 SGD = 0.6114 CHF
18 10 2025 1 CHF = 1.6261 SGD 1 SGD = 0.615 CHF
19 10 2025 1 CHF = 1.6261 SGD 1 SGD = 0.615 CHF
20 10 2025 1 CHF = 1.6326 SGD 1 SGD = 0.6125 CHF
21 10 2025 1 CHF = 1.6328 SGD 1 SGD = 0.6124 CHF
22 10 2025 1 CHF = 1.6306 SGD 1 SGD = 0.6133 CHF
23 10 2025 1 CHF = 1.6286 SGD 1 SGD = 0.614 CHF
24 10 2025 1 CHF = 1.6317 SGD 1 SGD = 0.6129 CHF
25 10 2025 1 CHF = 1.6326 SGD 1 SGD = 0.6125 CHF
26 10 2025 1 CHF = 1.6489 SGD 1 SGD = 0.6065 CHF
27 10 2025 1 CHF = 1.6295 SGD 1 SGD = 0.6137 CHF
28 10 2025 1 CHF = 1.6274 SGD 1 SGD = 0.6145 CHF
29 10 2025 1 CHF = 1.6235 SGD 1 SGD = 0.6159 CHF
30 10 2025 1 CHF = 1.6224 SGD 1 SGD = 0.6164 CHF
31 10 2025 1 CHF = 1.6195 SGD 1 SGD = 0.6175 CHF

Nov 2025

日付CHF-SGDSGD-CHF
01 11 2025 1 CHF = 1.6136 SGD 1 SGD = 0.6197 CHF
02 11 2025 1 CHF = 1.6136 SGD 1 SGD = 0.6197 CHF
03 11 2025 1 CHF = 1.6149 SGD 1 SGD = 0.6192 CHF
04 11 2025 1 CHF = 1.6145 SGD 1 SGD = 0.6194 CHF
05 11 2025 1 CHF = 1.6137 SGD 1 SGD = 0.6197 CHF
06 11 2025 1 CHF = 1.6134 SGD 1 SGD = 0.6198 CHF
07 11 2025 1 CHF = 1.6159 SGD 1 SGD = 0.6188 CHF
08 11 2025 1 CHF = 1.6154 SGD 1 SGD = 0.619 CHF
09 11 2025 1 CHF = 1.6154 SGD 1 SGD = 0.619 CHF
10 11 2025 1 CHF = 1.6176 SGD 1 SGD = 0.6182 CHF
11 11 2025 1 CHF = 1.6238 SGD 1 SGD = 0.6158 CHF
12 11 2025 1 CHF = 1.6308 SGD 1 SGD = 0.6132 CHF
13 11 2025 1 CHF = 1.6347 SGD 1 SGD = 0.6117 CHF
14 11 2025 1 CHF = 1.6466 SGD 1 SGD = 0.6073 CHF
15 11 2025 1 CHF = 1.6326 SGD 1 SGD = 0.6125 CHF
16 11 2025 1 CHF = 1.6314 SGD 1 SGD = 0.613 CHF
17 11 2025 1 CHF = 1.637 SGD 1 SGD = 0.6109 CHF
18 11 2025 1 CHF = 1.635 SGD 1 SGD = 0.6116 CHF
19 11 2025 1 CHF = 1.6268 SGD 1 SGD = 0.6147 CHF
20 11 2025 1 CHF = 1.6193 SGD 1 SGD = 0.6175 CHF
21 11 2025 1 CHF = 1.6222 SGD 1 SGD = 0.6164 CHF
22 11 2025 1 CHF = 1.6126 SGD 1 SGD = 0.6201 CHF
23 11 2025 1 CHF = 1.6099 SGD 1 SGD = 0.6212 CHF
24 11 2025 1 CHF = 1.6164 SGD 1 SGD = 0.6187 CHF
25 11 2025 1 CHF = 1.6093 SGD 1 SGD = 0.6214 CHF
26 11 2025 1 CHF = 1.6094 SGD 1 SGD = 0.6214 CHF
27 11 2025 1 CHF = 1.611 SGD 1 SGD = 0.6207 CHF
28 11 2025 1 CHF = 1.611 SGD 1 SGD = 0.6207 CHF
29 11 2025 1 CHF = 1.6155 SGD 1 SGD = 0.619 CHF
30 11 2025 1 CHF = 1.6155 SGD 1 SGD = 0.619 CHF

Dec 2025

日付CHF-SGDSGD-CHF
01 12 2025 1 CHF = 1.6165 SGD 1 SGD = 0.6186 CHF
02 12 2025 1 CHF = 1.6134 SGD 1 SGD = 0.6198 CHF
03 12 2025 1 CHF = 1.6176 SGD 1 SGD = 0.6182 CHF
04 12 2025 1 CHF = 1.6191 SGD 1 SGD = 0.6176 CHF
05 12 2025 1 CHF = 1.6122 SGD 1 SGD = 0.6203 CHF
06 12 2025 1 CHF = 1.6108 SGD 1 SGD = 0.6208 CHF

CHF-SGDおよびSGD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats