currencystats247.com

CurrencyStats247 > 為替レート > CHF-SDGおよびSDG-CHFの為替レート - 2025年

CHF-SDGおよびSDG-CHFの為替レート - 2025年

CHF-SDGおよびSDG-CHFの為替レート

下から2025年のCHF-SDGおよびSDG-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 709.6345 SDG
1 SDG = 0.0014 CHF

Jan 2025

日付CHF-SDGSDG-CHF
01 1 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 1 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 1 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 1 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 1 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 1 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 1 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 1 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 1 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 1 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 1 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 1 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 1 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 1 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 1 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 1 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 1 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 1 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 1 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 1 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 1 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 1 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 1 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 1 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 1 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 1 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 1 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 1 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 1 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 1 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 1 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

日付CHF-SDGSDG-CHF
01 2 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 2 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 2 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 2 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 2 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 2 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 2 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 2 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 2 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 2 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 2 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 2 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 2 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 2 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 2 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 2 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 2 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 2 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 2 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 2 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 2 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 2 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 2 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 2 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 2 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 2 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 2 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 2 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

日付CHF-SDGSDG-CHF
01 3 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 3 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 3 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 3 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 3 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 3 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 3 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 3 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 3 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 3 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 3 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 3 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 3 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 3 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 3 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 3 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 3 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 3 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 3 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 3 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 3 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 3 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 3 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 3 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 3 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 3 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 3 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 3 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 3 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 3 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 3 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

日付CHF-SDGSDG-CHF
01 4 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 4 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 4 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 4 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 4 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 4 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 4 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 4 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 4 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 4 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 4 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 4 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 4 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 4 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 4 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 4 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 4 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 4 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 4 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 4 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 4 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 4 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 4 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 4 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 4 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 4 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 4 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 4 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 4 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 4 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

日付CHF-SDGSDG-CHF
01 5 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 5 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 5 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 5 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 5 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 5 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 5 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 5 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 5 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 5 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 5 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 5 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 5 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 5 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 5 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 5 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 5 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 5 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 5 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 5 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 5 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 5 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 5 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 5 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 5 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 5 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 5 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 5 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 5 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 5 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 5 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

日付CHF-SDGSDG-CHF
01 6 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 6 2025 1 CHF = 734.2906 SDG 1 SDG = 0.0014 CHF
03 6 2025 1 CHF = 731.4012 SDG 1 SDG = 0.0014 CHF
04 6 2025 1 CHF = 729.6224 SDG 1 SDG = 0.0014 CHF
05 6 2025 1 CHF = 732.6863 SDG 1 SDG = 0.0014 CHF
06 6 2025 1 CHF = 730.6365 SDG 1 SDG = 0.0014 CHF
07 6 2025 1 CHF = 728.331 SDG 1 SDG = 0.0014 CHF
08 6 2025 1 CHF = 730.4097 SDG 1 SDG = 0.0014 CHF
09 6 2025 1 CHF = 731.3049 SDG 1 SDG = 0.0014 CHF
10 6 2025 1 CHF = 731.3184 SDG 1 SDG = 0.0014 CHF
11 6 2025 1 CHF = 729.8682 SDG 1 SDG = 0.0014 CHF
12 6 2025 1 CHF = 738.6821 SDG 1 SDG = 0.0014 CHF
13 6 2025 1 CHF = 737.9296 SDG 1 SDG = 0.0014 CHF
14 6 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
15 6 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
16 6 2025 1 CHF = 740.1295 SDG 1 SDG = 0.0014 CHF
17 6 2025 1 CHF = 738.5308 SDG 1 SDG = 0.0014 CHF
18 6 2025 1 CHF = 734.3917 SDG 1 SDG = 0.0014 CHF
19 6 2025 1 CHF = 734.261 SDG 1 SDG = 0.0014 CHF
20 6 2025 1 CHF = 734.4719 SDG 1 SDG = 0.0014 CHF
21 6 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
22 6 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
23 6 2025 1 CHF = 733.9975 SDG 1 SDG = 0.0014 CHF
24 6 2025 1 CHF = 742.2537 SDG 1 SDG = 0.0013 CHF
25 6 2025 1 CHF = 744.5277 SDG 1 SDG = 0.0013 CHF
26 6 2025 1 CHF = 749.0899 SDG 1 SDG = 0.0013 CHF
27 6 2025 1 CHF = 751.3537 SDG 1 SDG = 0.0013 CHF
28 6 2025 1 CHF = 751.9177 SDG 1 SDG = 0.0013 CHF
29 6 2025 1 CHF = 742.464 SDG 1 SDG = 0.0013 CHF
30 6 2025 1 CHF = 753.6385 SDG 1 SDG = 0.0013 CHF

Jul 2025

日付CHF-SDGSDG-CHF
01 7 2025 1 CHF = 761.2248 SDG 1 SDG = 0.0013 CHF
02 7 2025 1 CHF = 757.6324 SDG 1 SDG = 0.0013 CHF
03 7 2025 1 CHF = 757.0586 SDG 1 SDG = 0.0013 CHF
04 7 2025 1 CHF = 756.5825 SDG 1 SDG = 0.0013 CHF
05 7 2025 1 CHF = 756.1947 SDG 1 SDG = 0.0013 CHF
06 7 2025 1 CHF = 756.1947 SDG 1 SDG = 0.0013 CHF
07 7 2025 1 CHF = 753.188 SDG 1 SDG = 0.0013 CHF
08 7 2025 1 CHF = 752.7387 SDG 1 SDG = 0.0013 CHF
09 7 2025 1 CHF = 753.082 SDG 1 SDG = 0.0013 CHF
10 7 2025 1 CHF = 754.772 SDG 1 SDG = 0.0013 CHF
11 7 2025 1 CHF = 754.0142 SDG 1 SDG = 0.0013 CHF
12 7 2025 1 CHF = 754.1498 SDG 1 SDG = 0.0013 CHF
13 7 2025 1 CHF = 755.6305 SDG 1 SDG = 0.0013 CHF
14 7 2025 1 CHF = 754.3084 SDG 1 SDG = 0.0013 CHF
15 7 2025 1 CHF = 753.6414 SDG 1 SDG = 0.0013 CHF
16 7 2025 1 CHF = 748.082 SDG 1 SDG = 0.0013 CHF
17 7 2025 1 CHF = 746.207 SDG 1 SDG = 0.0013 CHF
18 7 2025 1 CHF = 749.4067 SDG 1 SDG = 0.0013 CHF
19 7 2025 1 CHF = 748.2173 SDG 1 SDG = 0.0013 CHF
20 7 2025 1 CHF = 748.0777 SDG 1 SDG = 0.0013 CHF
21 7 2025 1 CHF = 751.3274 SDG 1 SDG = 0.0013 CHF
22 7 2025 1 CHF = 753.5734 SDG 1 SDG = 0.0013 CHF
23 7 2025 1 CHF = 756.669 SDG 1 SDG = 0.0013 CHF
24 7 2025 1 CHF = 755.9011 SDG 1 SDG = 0.0013 CHF
25 7 2025 1 CHF = 753.6881 SDG 1 SDG = 0.0013 CHF
26 7 2025 1 CHF = 754.8723 SDG 1 SDG = 0.0013 CHF
27 7 2025 1 CHF = 761.026 SDG 1 SDG = 0.0013 CHF
28 7 2025 1 CHF = 749.4944 SDG 1 SDG = 0.0013 CHF
29 7 2025 1 CHF = 744.8213 SDG 1 SDG = 0.0013 CHF
30 7 2025 1 CHF = 744.2855 SDG 1 SDG = 0.0013 CHF
31 7 2025 1 CHF = 738.8022 SDG 1 SDG = 0.0014 CHF

Aug 2025

日付CHF-SDGSDG-CHF
01 8 2025 1 CHF = 736.2878 SDG 1 SDG = 0.0014 CHF
02 8 2025 1 CHF = 747.0862 SDG 1 SDG = 0.0013 CHF
03 8 2025 1 CHF = 747.0862 SDG 1 SDG = 0.0013 CHF
04 8 2025 1 CHF = 743.6531 SDG 1 SDG = 0.0013 CHF
05 8 2025 1 CHF = 741.9117 SDG 1 SDG = 0.0013 CHF
06 8 2025 1 CHF = 743.9288 SDG 1 SDG = 0.0013 CHF
07 8 2025 1 CHF = 742.6466 SDG 1 SDG = 0.0013 CHF
08 8 2025 1 CHF = 743.3714 SDG 1 SDG = 0.0013 CHF
09 8 2025 1 CHF = 742.8201 SDG 1 SDG = 0.0013 CHF
10 8 2025 1 CHF = 741.7514 SDG 1 SDG = 0.0013 CHF
11 8 2025 1 CHF = 740.5277 SDG 1 SDG = 0.0014 CHF
12 8 2025 1 CHF = 739.8935 SDG 1 SDG = 0.0014 CHF
13 8 2025 1 CHF = 746.9025 SDG 1 SDG = 0.0013 CHF
14 8 2025 1 CHF = 745.1139 SDG 1 SDG = 0.0013 CHF
15 8 2025 1 CHF = 745.4042 SDG 1 SDG = 0.0013 CHF
16 8 2025 1 CHF = 744.4936 SDG 1 SDG = 0.0013 CHF
17 8 2025 1 CHF = 744.4936 SDG 1 SDG = 0.0013 CHF
18 8 2025 1 CHF = 744.185 SDG 1 SDG = 0.0013 CHF
19 8 2025 1 CHF = 745.362 SDG 1 SDG = 0.0013 CHF
20 8 2025 1 CHF = 743.7534 SDG 1 SDG = 0.0013 CHF
21 8 2025 1 CHF = 744.3099 SDG 1 SDG = 0.0013 CHF
22 8 2025 1 CHF = 743.0042 SDG 1 SDG = 0.0013 CHF
23 8 2025 1 CHF = 748.9268 SDG 1 SDG = 0.0013 CHF
24 8 2025 1 CHF = 743.0842 SDG 1 SDG = 0.0013 CHF
25 8 2025 1 CHF = 748.3917 SDG 1 SDG = 0.0013 CHF
26 8 2025 1 CHF = 745.7988 SDG 1 SDG = 0.0013 CHF
27 8 2025 1 CHF = 744.2887 SDG 1 SDG = 0.0013 CHF
28 8 2025 1 CHF = 749.1829 SDG 1 SDG = 0.0013 CHF
29 8 2025 1 CHF = 748.1877 SDG 1 SDG = 0.0013 CHF
30 8 2025 1 CHF = 737.8399 SDG 1 SDG = 0.0014 CHF
31 8 2025 1 CHF = 737.8399 SDG 1 SDG = 0.0014 CHF

Sep 2025

日付CHF-SDGSDG-CHF
01 9 2025 1 CHF = 750.0017 SDG 1 SDG = 0.0013 CHF
02 9 2025 1 CHF = 746.7706 SDG 1 SDG = 0.0013 CHF
03 9 2025 1 CHF = 746.1393 SDG 1 SDG = 0.0013 CHF
04 9 2025 1 CHF = 745.3381 SDG 1 SDG = 0.0013 CHF

CHF-SDGおよびSDG-CHFの為替レート情報

スイスフラン(CHF)はスイスので使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやスーダンの中央銀行が提示する為替レートと異なる場合があります。