currencystats247.com

CurrencyStats247 > 為替レート > CHF-SCRおよびSCR-CHFの為替レート - 2026年

CHF-SCRおよびSCR-CHFの為替レート - 2026年

CHF-SCRおよびSCR-CHFの為替レート

下から2026年のCHF-SCRおよびSCR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 17.9166 SCR
1 SCR = 0.0558 CHF

Jan 2026

日付CHF-SCRSCR-CHF
01 1 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 1 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 1 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 1 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 1 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 1 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 1 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 1 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 1 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 1 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 1 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 1 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 1 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 1 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 1 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 1 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 1 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 1 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 1 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 1 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 1 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 1 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 1 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 1 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 1 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 1 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 1 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 1 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 1 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 1 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 1 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

日付CHF-SCRSCR-CHF
01 2 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 2 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 2 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 2 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 2 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 2 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 2 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 2 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 2 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 2 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 2 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 2 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 2 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 2 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 2 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 2 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 2 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 2 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 2 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 2 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 2 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 2 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 2 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 2 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 2 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 2 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 2 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 2 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

日付CHF-SCRSCR-CHF
01 3 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 3 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 3 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 3 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 3 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 3 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 3 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 3 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 3 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 3 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 3 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 3 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 3 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 3 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
15 3 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
16 3 2026 1 CHF = 17.3848 SCR 1 SCR = 0.0575 CHF
17 3 2026 1 CHF = 17.0012 SCR 1 SCR = 0.0588 CHF
18 3 2026 1 CHF = 17.4637 SCR 1 SCR = 0.0573 CHF
19 3 2026 1 CHF = 17.1571 SCR 1 SCR = 0.0583 CHF
20 3 2026 1 CHF = 17.4696 SCR 1 SCR = 0.0572 CHF
21 3 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
22 3 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
23 3 2026 1 CHF = 17.6415 SCR 1 SCR = 0.0567 CHF
24 3 2026 1 CHF = 17.6102 SCR 1 SCR = 0.0568 CHF
25 3 2026 1 CHF = 17.4454 SCR 1 SCR = 0.0573 CHF
26 3 2026 1 CHF = 17.5515 SCR 1 SCR = 0.057 CHF
27 3 2026 1 CHF = 16.8957 SCR 1 SCR = 0.0592 CHF
28 3 2026 1 CHF = 18.0699 SCR 1 SCR = 0.0553 CHF
29 3 2026 1 CHF = 18.9163 SCR 1 SCR = 0.0529 CHF
30 3 2026 1 CHF = 17.4231 SCR 1 SCR = 0.0574 CHF
31 3 2026 1 CHF = 17.3649 SCR 1 SCR = 0.0576 CHF

Apr 2026

日付CHF-SCRSCR-CHF
01 4 2026 1 CHF = 17.5126 SCR 1 SCR = 0.0571 CHF
02 4 2026 1 CHF = 17.3941 SCR 1 SCR = 0.0575 CHF
03 4 2026 1 CHF = 18.069 SCR 1 SCR = 0.0553 CHF
04 4 2026 1 CHF = 18.0328 SCR 1 SCR = 0.0555 CHF
05 4 2026 1 CHF = 18.0867 SCR 1 SCR = 0.0553 CHF
06 4 2026 1 CHF = 18.0918 SCR 1 SCR = 0.0553 CHF
07 4 2026 1 CHF = 17.1876 SCR 1 SCR = 0.0582 CHF
08 4 2026 1 CHF = 17.6323 SCR 1 SCR = 0.0567 CHF
09 4 2026 1 CHF = 17.4115 SCR 1 SCR = 0.0574 CHF
10 4 2026 1 CHF = 17.0411 SCR 1 SCR = 0.0587 CHF
11 4 2026 1 CHF = 19.2407 SCR 1 SCR = 0.052 CHF
12 4 2026 1 CHF = 19.2343 SCR 1 SCR = 0.052 CHF
13 4 2026 1 CHF = 17.6255 SCR 1 SCR = 0.0567 CHF
14 4 2026 1 CHF = 17.7214 SCR 1 SCR = 0.0564 CHF
15 4 2026 1 CHF = 17.8689 SCR 1 SCR = 0.056 CHF
16 4 2026 1 CHF = 17.453 SCR 1 SCR = 0.0573 CHF
17 4 2026 1 CHF = 17.6521 SCR 1 SCR = 0.0567 CHF
18 4 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
19 4 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
20 4 2026 1 CHF = 19.0743 SCR 1 SCR = 0.0524 CHF
21 4 2026 1 CHF = 17.3003 SCR 1 SCR = 0.0578 CHF
22 4 2026 1 CHF = 18.2449 SCR 1 SCR = 0.0548 CHF
23 4 2026 1 CHF = 17.4758 SCR 1 SCR = 0.0572 CHF
24 4 2026 1 CHF = 18.9499 SCR 1 SCR = 0.0528 CHF
25 4 2026 1 CHF = 18.8533 SCR 1 SCR = 0.053 CHF

CHF-SCRおよびSCR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats