currencystats247.com

CurrencyStats247 > 為替レート > CHF-SCRおよびSCR-CHFの為替レート - 2025年

CHF-SCRおよびSCR-CHFの為替レート - 2025年

CHF-SCRおよびSCR-CHFの為替レート

下から2025年のCHF-SCRおよびSCR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 16.5427 SCR
1 SCR = 0.0604 CHF

Jan 2025

日付CHF-SCRSCR-CHF
01 1 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 1 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 1 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 1 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 1 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 1 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 1 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 1 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 1 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 1 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 1 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 1 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 1 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 1 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 1 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 1 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 1 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 1 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 1 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 1 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 1 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 1 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 1 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 1 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 1 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 1 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 1 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 1 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 1 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 1 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 1 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

日付CHF-SCRSCR-CHF
01 2 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 2 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 2 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 2 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 2 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 2 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 2 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 2 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 2 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 2 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 2 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 2 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 2 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 2 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 2 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 2 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 2 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 2 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 2 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 2 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 2 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 2 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 2 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 2 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 2 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 2 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 2 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 2 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

日付CHF-SCRSCR-CHF
01 3 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 3 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 3 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 3 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 3 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 3 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 3 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 3 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 3 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 3 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 3 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 3 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 3 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 3 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 3 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 3 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 3 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 3 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 3 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 3 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 3 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 3 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 3 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 3 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 3 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 3 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 3 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 3 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 3 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 3 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 3 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

日付CHF-SCRSCR-CHF
01 4 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 4 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 4 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 4 2025 1 CHF = 16.8229 SCR 1 SCR = 0.0594 CHF
05 4 2025 1 CHF = 16.6499 SCR 1 SCR = 0.0601 CHF
06 4 2025 1 CHF = 16.6414 SCR 1 SCR = 0.0601 CHF
07 4 2025 1 CHF = 16.777 SCR 1 SCR = 0.0596 CHF
08 4 2025 1 CHF = 17.0452 SCR 1 SCR = 0.0587 CHF
09 4 2025 1 CHF = 17.0934 SCR 1 SCR = 0.0585 CHF
10 4 2025 1 CHF = 17.2389 SCR 1 SCR = 0.058 CHF
11 4 2025 1 CHF = 17.7089 SCR 1 SCR = 0.0565 CHF
12 4 2025 1 CHF = 17.5677 SCR 1 SCR = 0.0569 CHF
13 4 2025 1 CHF = 18.2002 SCR 1 SCR = 0.0549 CHF
14 4 2025 1 CHF = 18.1642 SCR 1 SCR = 0.0551 CHF
15 4 2025 1 CHF = 17.4815 SCR 1 SCR = 0.0572 CHF
16 4 2025 1 CHF = 17.6078 SCR 1 SCR = 0.0568 CHF
17 4 2025 1 CHF = 17.4388 SCR 1 SCR = 0.0573 CHF
18 4 2025 1 CHF = 17.4 SCR 1 SCR = 0.0575 CHF
19 4 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
20 4 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
21 4 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
22 4 2025 1 CHF = 17.5245 SCR 1 SCR = 0.0571 CHF
23 4 2025 1 CHF = 17.3823 SCR 1 SCR = 0.0575 CHF
24 4 2025 1 CHF = 17.2574 SCR 1 SCR = 0.0579 CHF
25 4 2025 1 CHF = 17.2558 SCR 1 SCR = 0.058 CHF
26 4 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
27 4 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
28 4 2025 1 CHF = 17.1481 SCR 1 SCR = 0.0583 CHF
29 4 2025 1 CHF = 17.4281 SCR 1 SCR = 0.0574 CHF
30 4 2025 1 CHF = 17.2581 SCR 1 SCR = 0.0579 CHF

May 2025

日付CHF-SCRSCR-CHF
01 5 2025 1 CHF = 17.274 SCR 1 SCR = 0.0579 CHF
02 5 2025 1 CHF = 17.2552 SCR 1 SCR = 0.058 CHF
03 5 2025 1 CHF = 17.2011 SCR 1 SCR = 0.0581 CHF
04 5 2025 1 CHF = 17.1914 SCR 1 SCR = 0.0582 CHF
05 5 2025 1 CHF = 17.2677 SCR 1 SCR = 0.0579 CHF
06 5 2025 1 CHF = 17.2377 SCR 1 SCR = 0.058 CHF
07 5 2025 1 CHF = 17.2757 SCR 1 SCR = 0.0579 CHF
08 5 2025 1 CHF = 17.2143 SCR 1 SCR = 0.0581 CHF
09 5 2025 1 CHF = 17.0663 SCR 1 SCR = 0.0586 CHF
10 5 2025 1 CHF = 17.0676 SCR 1 SCR = 0.0586 CHF
11 5 2025 1 CHF = 17.0605 SCR 1 SCR = 0.0586 CHF
12 5 2025 1 CHF = 16.8265 SCR 1 SCR = 0.0594 CHF
13 5 2025 1 CHF = 16.8832 SCR 1 SCR = 0.0592 CHF
14 5 2025 1 CHF = 17.0147 SCR 1 SCR = 0.0588 CHF
15 5 2025 1 CHF = 16.9522 SCR 1 SCR = 0.059 CHF
16 5 2025 1 CHF = 16.9902 SCR 1 SCR = 0.0589 CHF
17 5 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
18 5 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
19 5 2025 1 CHF = 17.0588 SCR 1 SCR = 0.0586 CHF
20 5 2025 1 CHF = 17.0575 SCR 1 SCR = 0.0586 CHF
21 5 2025 1 CHF = 17.5217 SCR 1 SCR = 0.0571 CHF
22 5 2025 1 CHF = 17.2038 SCR 1 SCR = 0.0581 CHF
23 5 2025 1 CHF = 17.2272 SCR 1 SCR = 0.058 CHF
24 5 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
25 5 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
26 5 2025 1 CHF = 17.2887 SCR 1 SCR = 0.0578 CHF
27 5 2025 1 CHF = 17.1926 SCR 1 SCR = 0.0582 CHF
28 5 2025 1 CHF = 17.1827 SCR 1 SCR = 0.0582 CHF
29 5 2025 1 CHF = 17.1768 SCR 1 SCR = 0.0582 CHF
30 5 2025 1 CHF = 17.253 SCR 1 SCR = 0.058 CHF
31 5 2025 1 CHF = 17.2955 SCR 1 SCR = 0.0578 CHF

Jun 2025

日付CHF-SCRSCR-CHF
01 6 2025 1 CHF = 17.2781 SCR 1 SCR = 0.0579 CHF
02 6 2025 1 CHF = 17.9463 SCR 1 SCR = 0.0557 CHF
03 6 2025 1 CHF = 17.6013 SCR 1 SCR = 0.0568 CHF
04 6 2025 1 CHF = 17.5547 SCR 1 SCR = 0.057 CHF
05 6 2025 1 CHF = 18.0336 SCR 1 SCR = 0.0555 CHF
06 6 2025 1 CHF = 17.8673 SCR 1 SCR = 0.056 CHF

CHF-SCRおよびSCR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats