currencystats247.com

CurrencyStats247 > 為替レート > CHF-SARおよびSAR-CHFの為替レート - 2025年

CHF-SARおよびSAR-CHFの為替レート - 2025年

CHF-SARおよびSAR-CHFの為替レート

下から2025年のCHF-SARおよびSAR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 4.3141 SAR
1 SAR = 0.2318 CHF

Jan 2025

日付CHF-SARSAR-CHF
01 1 2025 1 CHF = 4.1589 SAR 1 SAR = 0.2404 CHF
02 1 2025 1 CHF = 4.1366 SAR 1 SAR = 0.2417 CHF
03 1 2025 1 CHF = 4.1313 SAR 1 SAR = 0.2421 CHF
04 1 2025 1 CHF = 4.1332 SAR 1 SAR = 0.2419 CHF
05 1 2025 1 CHF = 4.1332 SAR 1 SAR = 0.2419 CHF
06 1 2025 1 CHF = 4.1643 SAR 1 SAR = 0.2401 CHF
07 1 2025 1 CHF = 4.1382 SAR 1 SAR = 0.2417 CHF
08 1 2025 1 CHF = 4.1162 SAR 1 SAR = 0.2429 CHF
09 1 2025 1 CHF = 4.1161 SAR 1 SAR = 0.243 CHF
10 1 2025 1 CHF = 4.1096 SAR 1 SAR = 0.2433 CHF
11 1 2025 1 CHF = 4.0957 SAR 1 SAR = 0.2442 CHF
12 1 2025 1 CHF = 4.0957 SAR 1 SAR = 0.2442 CHF
13 1 2025 1 CHF = 4.0979 SAR 1 SAR = 0.244 CHF
14 1 2025 1 CHF = 4.0941 SAR 1 SAR = 0.2443 CHF
15 1 2025 1 CHF = 4.1158 SAR 1 SAR = 0.243 CHF
16 1 2025 1 CHF = 4.1133 SAR 1 SAR = 0.2431 CHF
17 1 2025 1 CHF = 4.1125 SAR 1 SAR = 0.2432 CHF
18 1 2025 1 CHF = 4.1021 SAR 1 SAR = 0.2438 CHF
19 1 2025 1 CHF = 4.0987 SAR 1 SAR = 0.244 CHF
20 1 2025 1 CHF = 4.1086 SAR 1 SAR = 0.2434 CHF
21 1 2025 1 CHF = 4.1198 SAR 1 SAR = 0.2427 CHF
22 1 2025 1 CHF = 4.1449 SAR 1 SAR = 0.2413 CHF
23 1 2025 1 CHF = 4.1342 SAR 1 SAR = 0.2419 CHF
24 1 2025 1 CHF = 4.1376 SAR 1 SAR = 0.2417 CHF
25 1 2025 1 CHF = 4.1422 SAR 1 SAR = 0.2414 CHF
26 1 2025 1 CHF = 4.1421 SAR 1 SAR = 0.2414 CHF
27 1 2025 1 CHF = 4.1755 SAR 1 SAR = 0.2395 CHF
28 1 2025 1 CHF = 4.1407 SAR 1 SAR = 0.2415 CHF
29 1 2025 1 CHF = 4.137 SAR 1 SAR = 0.2417 CHF
30 1 2025 1 CHF = 4.1321 SAR 1 SAR = 0.242 CHF
31 1 2025 1 CHF = 4.1191 SAR 1 SAR = 0.2428 CHF

Feb 2025

日付CHF-SARSAR-CHF
01 2 2025 1 CHF = 4.1179 SAR 1 SAR = 0.2428 CHF
02 2 2025 1 CHF = 4.1158 SAR 1 SAR = 0.243 CHF
03 2 2025 1 CHF = 4.1037 SAR 1 SAR = 0.2437 CHF
04 2 2025 1 CHF = 4.1246 SAR 1 SAR = 0.2424 CHF
05 2 2025 1 CHF = 4.1585 SAR 1 SAR = 0.2405 CHF
06 2 2025 1 CHF = 4.144 SAR 1 SAR = 0.2413 CHF
07 2 2025 1 CHF = 4.1348 SAR 1 SAR = 0.2418 CHF
08 2 2025 1 CHF = 4.1219 SAR 1 SAR = 0.2426 CHF
09 2 2025 1 CHF = 4.1219 SAR 1 SAR = 0.2426 CHF
10 2 2025 1 CHF = 4.1183 SAR 1 SAR = 0.2428 CHF
11 2 2025 1 CHF = 4.1073 SAR 1 SAR = 0.2435 CHF
12 2 2025 1 CHF = 4.1164 SAR 1 SAR = 0.2429 CHF
13 2 2025 1 CHF = 4.1333 SAR 1 SAR = 0.2419 CHF
14 2 2025 1 CHF = 4.1609 SAR 1 SAR = 0.2403 CHF
15 2 2025 1 CHF = 4.1722 SAR 1 SAR = 0.2397 CHF
16 2 2025 1 CHF = 4.1683 SAR 1 SAR = 0.2399 CHF
17 2 2025 1 CHF = 4.1614 SAR 1 SAR = 0.2403 CHF
18 2 2025 1 CHF = 4.1604 SAR 1 SAR = 0.2404 CHF
19 2 2025 1 CHF = 4.1443 SAR 1 SAR = 0.2413 CHF
20 2 2025 1 CHF = 4.1566 SAR 1 SAR = 0.2406 CHF
21 2 2025 1 CHF = 4.1696 SAR 1 SAR = 0.2398 CHF
22 2 2025 1 CHF = 4.1767 SAR 1 SAR = 0.2394 CHF
23 2 2025 1 CHF = 4.1762 SAR 1 SAR = 0.2395 CHF
24 2 2025 1 CHF = 4.1683 SAR 1 SAR = 0.2399 CHF
25 2 2025 1 CHF = 4.193 SAR 1 SAR = 0.2385 CHF
26 2 2025 1 CHF = 4.1874 SAR 1 SAR = 0.2388 CHF
27 2 2025 1 CHF = 4.1782 SAR 1 SAR = 0.2393 CHF
28 2 2025 1 CHF = 4.1569 SAR 1 SAR = 0.2406 CHF

Mar 2025

日付CHF-SARSAR-CHF
01 3 2025 1 CHF = 4.1518 SAR 1 SAR = 0.2409 CHF
02 3 2025 1 CHF = 4.1534 SAR 1 SAR = 0.2408 CHF
03 3 2025 1 CHF = 4.1635 SAR 1 SAR = 0.2402 CHF
04 3 2025 1 CHF = 4.224 SAR 1 SAR = 0.2367 CHF
05 3 2025 1 CHF = 4.2227 SAR 1 SAR = 0.2368 CHF
06 3 2025 1 CHF = 4.2321 SAR 1 SAR = 0.2363 CHF
07 3 2025 1 CHF = 4.2644 SAR 1 SAR = 0.2345 CHF
08 3 2025 1 CHF = 4.2577 SAR 1 SAR = 0.2349 CHF
09 3 2025 1 CHF = 4.2592 SAR 1 SAR = 0.2348 CHF
10 3 2025 1 CHF = 4.274 SAR 1 SAR = 0.234 CHF
11 3 2025 1 CHF = 4.2608 SAR 1 SAR = 0.2347 CHF
12 3 2025 1 CHF = 4.25 SAR 1 SAR = 0.2353 CHF
13 3 2025 1 CHF = 4.2523 SAR 1 SAR = 0.2352 CHF
14 3 2025 1 CHF = 4.238 SAR 1 SAR = 0.236 CHF
15 3 2025 1 CHF = 4.2499 SAR 1 SAR = 0.2353 CHF
16 3 2025 1 CHF = 4.2485 SAR 1 SAR = 0.2354 CHF
17 3 2025 1 CHF = 4.2483 SAR 1 SAR = 0.2354 CHF
18 3 2025 1 CHF = 4.2591 SAR 1 SAR = 0.2348 CHF
19 3 2025 1 CHF = 4.2676 SAR 1 SAR = 0.2343 CHF
20 3 2025 1 CHF = 4.2462 SAR 1 SAR = 0.2355 CHF
21 3 2025 1 CHF = 4.2561 SAR 1 SAR = 0.235 CHF
22 3 2025 1 CHF = 4.2436 SAR 1 SAR = 0.2356 CHF
23 3 2025 1 CHF = 4.2427 SAR 1 SAR = 0.2357 CHF
24 3 2025 1 CHF = 4.2511 SAR 1 SAR = 0.2352 CHF
25 3 2025 1 CHF = 4.2544 SAR 1 SAR = 0.2351 CHF
26 3 2025 1 CHF = 4.2449 SAR 1 SAR = 0.2356 CHF
27 3 2025 1 CHF = 4.2475 SAR 1 SAR = 0.2354 CHF
28 3 2025 1 CHF = 4.2504 SAR 1 SAR = 0.2353 CHF
29 3 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF
30 3 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF
31 3 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF

Apr 2025

日付CHF-SARSAR-CHF
01 4 2025 1 CHF = 4.25 SAR 1 SAR = 0.2353 CHF
02 4 2025 1 CHF = 4.2475 SAR 1 SAR = 0.2354 CHF
03 4 2025 1 CHF = 4.3592 SAR 1 SAR = 0.2294 CHF
04 4 2025 1 CHF = 4.4152 SAR 1 SAR = 0.2265 CHF
05 4 2025 1 CHF = 4.3554 SAR 1 SAR = 0.2296 CHF
06 4 2025 1 CHF = 4.3545 SAR 1 SAR = 0.2296 CHF
07 4 2025 1 CHF = 4.389 SAR 1 SAR = 0.2278 CHF
08 4 2025 1 CHF = 4.3851 SAR 1 SAR = 0.228 CHF
09 4 2025 1 CHF = 4.4749 SAR 1 SAR = 0.2235 CHF
10 4 2025 1 CHF = 4.4552 SAR 1 SAR = 0.2245 CHF
11 4 2025 1 CHF = 4.5958 SAR 1 SAR = 0.2176 CHF
12 4 2025 1 CHF = 4.6023 SAR 1 SAR = 0.2173 CHF
13 4 2025 1 CHF = 4.599 SAR 1 SAR = 0.2174 CHF
14 4 2025 1 CHF = 4.5822 SAR 1 SAR = 0.2182 CHF
15 4 2025 1 CHF = 4.5972 SAR 1 SAR = 0.2175 CHF
16 4 2025 1 CHF = 4.5903 SAR 1 SAR = 0.2178 CHF
17 4 2025 1 CHF = 4.5879 SAR 1 SAR = 0.218 CHF
18 4 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
19 4 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
20 4 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
21 4 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
22 4 2025 1 CHF = 4.6192 SAR 1 SAR = 0.2165 CHF
23 4 2025 1 CHF = 4.5642 SAR 1 SAR = 0.2191 CHF
24 4 2025 1 CHF = 4.5431 SAR 1 SAR = 0.2201 CHF
25 4 2025 1 CHF = 4.5267 SAR 1 SAR = 0.2209 CHF
26 4 2025 1 CHF = 4.5294 SAR 1 SAR = 0.2208 CHF
27 4 2025 1 CHF = 4.5294 SAR 1 SAR = 0.2208 CHF
28 4 2025 1 CHF = 4.5254 SAR 1 SAR = 0.221 CHF
29 4 2025 1 CHF = 4.5434 SAR 1 SAR = 0.2201 CHF
30 4 2025 1 CHF = 4.5464 SAR 1 SAR = 0.22 CHF

May 2025

日付CHF-SARSAR-CHF
01 5 2025 1 CHF = 4.5366 SAR 1 SAR = 0.2204 CHF
02 5 2025 1 CHF = 4.5521 SAR 1 SAR = 0.2197 CHF
03 5 2025 1 CHF = 4.5369 SAR 1 SAR = 0.2204 CHF
04 5 2025 1 CHF = 4.5343 SAR 1 SAR = 0.2205 CHF
05 5 2025 1 CHF = 4.555 SAR 1 SAR = 0.2195 CHF
06 5 2025 1 CHF = 4.5483 SAR 1 SAR = 0.2199 CHF
07 5 2025 1 CHF = 4.5535 SAR 1 SAR = 0.2196 CHF
08 5 2025 1 CHF = 4.5428 SAR 1 SAR = 0.2201 CHF
09 5 2025 1 CHF = 4.5123 SAR 1 SAR = 0.2216 CHF
10 5 2025 1 CHF = 4.5098 SAR 1 SAR = 0.2217 CHF
11 5 2025 1 CHF = 4.508 SAR 1 SAR = 0.2218 CHF
12 5 2025 1 CHF = 4.4437 SAR 1 SAR = 0.225 CHF
13 5 2025 1 CHF = 4.4558 SAR 1 SAR = 0.2244 CHF
14 5 2025 1 CHF = 4.4861 SAR 1 SAR = 0.2229 CHF
15 5 2025 1 CHF = 4.4725 SAR 1 SAR = 0.2236 CHF
16 5 2025 1 CHF = 4.4823 SAR 1 SAR = 0.2231 CHF
17 5 2025 1 CHF = 4.4761 SAR 1 SAR = 0.2234 CHF
18 5 2025 1 CHF = 4.4761 SAR 1 SAR = 0.2234 CHF
19 5 2025 1 CHF = 4.5003 SAR 1 SAR = 0.2222 CHF
20 5 2025 1 CHF = 4.502 SAR 1 SAR = 0.2221 CHF
21 5 2025 1 CHF = 4.5476 SAR 1 SAR = 0.2199 CHF
22 5 2025 1 CHF = 4.5388 SAR 1 SAR = 0.2203 CHF
23 5 2025 1 CHF = 4.5453 SAR 1 SAR = 0.22 CHF
24 5 2025 1 CHF = 4.5658 SAR 1 SAR = 0.219 CHF
25 5 2025 1 CHF = 4.5658 SAR 1 SAR = 0.219 CHF
26 5 2025 1 CHF = 4.5615 SAR 1 SAR = 0.2192 CHF
27 5 2025 1 CHF = 4.5359 SAR 1 SAR = 0.2205 CHF
28 5 2025 1 CHF = 4.5337 SAR 1 SAR = 0.2206 CHF
29 5 2025 1 CHF = 4.532 SAR 1 SAR = 0.2207 CHF
30 5 2025 1 CHF = 4.5529 SAR 1 SAR = 0.2196 CHF
31 5 2025 1 CHF = 4.5642 SAR 1 SAR = 0.2191 CHF

Jun 2025

日付CHF-SARSAR-CHF
01 6 2025 1 CHF = 4.568 SAR 1 SAR = 0.2189 CHF
02 6 2025 1 CHF = 4.5873 SAR 1 SAR = 0.218 CHF
03 6 2025 1 CHF = 4.5682 SAR 1 SAR = 0.2189 CHF
04 6 2025 1 CHF = 4.5571 SAR 1 SAR = 0.2194 CHF
05 6 2025 1 CHF = 4.576 SAR 1 SAR = 0.2185 CHF
06 6 2025 1 CHF = 4.567 SAR 1 SAR = 0.219 CHF
07 6 2025 1 CHF = 4.5565 SAR 1 SAR = 0.2195 CHF

CHF-SARおよびSAR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats