currencystats247.com

CurrencyStats247 > 為替レート > CHF-RWFおよびRWF-CHFの為替レート - 2026年

CHF-RWFおよびRWF-CHFの為替レート - 2026年

CHF-RWFおよびRWF-CHFの為替レート

下から2026年のCHF-RWFおよびRWF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1854.8174 RWF
1 RWF = 0.0005 CHF

Jan 2026

日付CHF-RWFRWF-CHF
01 1 2026 1 CHF = 1837.3831 RWF 1 RWF = 0.0005 CHF
02 1 2026 1 CHF = 1836.524 RWF 1 RWF = 0.0005 CHF
03 1 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
04 1 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
05 1 2026 1 CHF = 1834.9334 RWF 1 RWF = 0.0005 CHF
06 1 2026 1 CHF = 1837.2062 RWF 1 RWF = 0.0005 CHF
07 1 2026 1 CHF = 1830.7516 RWF 1 RWF = 0.0005 CHF
08 1 2026 1 CHF = 1828.0172 RWF 1 RWF = 0.0005 CHF
09 1 2026 1 CHF = 1822.3526 RWF 1 RWF = 0.0005 CHF
10 1 2026 1 CHF = 1816.6504 RWF 1 RWF = 0.0006 CHF
11 1 2026 1 CHF = 1821.5908 RWF 1 RWF = 0.0005 CHF
12 1 2026 1 CHF = 1827.5859 RWF 1 RWF = 0.0005 CHF
13 1 2026 1 CHF = 1825.26 RWF 1 RWF = 0.0005 CHF
14 1 2026 1 CHF = 1821.477 RWF 1 RWF = 0.0005 CHF
15 1 2026 1 CHF = 1819.7258 RWF 1 RWF = 0.0005 CHF
16 1 2026 1 CHF = 1818.375 RWF 1 RWF = 0.0005 CHF
17 1 2026 1 CHF = 1818.2597 RWF 1 RWF = 0.0005 CHF
18 1 2026 1 CHF = 1818.7359 RWF 1 RWF = 0.0005 CHF
19 1 2026 1 CHF = 1826.128 RWF 1 RWF = 0.0005 CHF
20 1 2026 1 CHF = 1844.2939 RWF 1 RWF = 0.0005 CHF
21 1 2026 1 CHF = 1846.1479 RWF 1 RWF = 0.0005 CHF
22 1 2026 1 CHF = 1840.1465 RWF 1 RWF = 0.0005 CHF
23 1 2026 1 CHF = 1844.9281 RWF 1 RWF = 0.0005 CHF
24 1 2026 1 CHF = 1855.4878 RWF 1 RWF = 0.0005 CHF
25 1 2026 1 CHF = 1842.637 RWF 1 RWF = 0.0005 CHF
26 1 2026 1 CHF = 1874.5461 RWF 1 RWF = 0.0005 CHF
27 1 2026 1 CHF = 1888.709 RWF 1 RWF = 0.0005 CHF
28 1 2026 1 CHF = 1902.1747 RWF 1 RWF = 0.0005 CHF
29 1 2026 1 CHF = 1900.0011 RWF 1 RWF = 0.0005 CHF
30 1 2026 1 CHF = 1898.8516 RWF 1 RWF = 0.0005 CHF
31 1 2026 1 CHF = 1902.9929 RWF 1 RWF = 0.0005 CHF

Feb 2026

日付CHF-RWFRWF-CHF
01 2 2026 1 CHF = 1912.9484 RWF 1 RWF = 0.0005 CHF
02 2 2026 1 CHF = 1886.5006 RWF 1 RWF = 0.0005 CHF
03 2 2026 1 CHF = 1874.4774 RWF 1 RWF = 0.0005 CHF
04 2 2026 1 CHF = 1881.3281 RWF 1 RWF = 0.0005 CHF
05 2 2026 1 CHF = 1881.3407 RWF 1 RWF = 0.0005 CHF
06 2 2026 1 CHF = 1875.9325 RWF 1 RWF = 0.0005 CHF
07 2 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
08 2 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
09 2 2026 1 CHF = 1893.3828 RWF 1 RWF = 0.0005 CHF
10 2 2026 1 CHF = 1903.9423 RWF 1 RWF = 0.0005 CHF
11 2 2026 1 CHF = 1902.9129 RWF 1 RWF = 0.0005 CHF
12 2 2026 1 CHF = 1899.2783 RWF 1 RWF = 0.0005 CHF
13 2 2026 1 CHF = 1898.009 RWF 1 RWF = 0.0005 CHF
14 2 2026 1 CHF = 1899.5632 RWF 1 RWF = 0.0005 CHF
15 2 2026 1 CHF = 1895.3189 RWF 1 RWF = 0.0005 CHF
16 2 2026 1 CHF = 1896.5302 RWF 1 RWF = 0.0005 CHF
17 2 2026 1 CHF = 1895.234 RWF 1 RWF = 0.0005 CHF
18 2 2026 1 CHF = 1895.2913 RWF 1 RWF = 0.0005 CHF
19 2 2026 1 CHF = 1886.4536 RWF 1 RWF = 0.0005 CHF
20 2 2026 1 CHF = 1881.5037 RWF 1 RWF = 0.0005 CHF
21 2 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
22 2 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
23 2 2026 1 CHF = 1879.0343 RWF 1 RWF = 0.0005 CHF
24 2 2026 1 CHF = 1887.2756 RWF 1 RWF = 0.0005 CHF
25 2 2026 1 CHF = 1884.7354 RWF 1 RWF = 0.0005 CHF
26 2 2026 1 CHF = 1883.9738 RWF 1 RWF = 0.0005 CHF
27 2 2026 1 CHF = 1892.3273 RWF 1 RWF = 0.0005 CHF
28 2 2026 1 CHF = 1895.7379 RWF 1 RWF = 0.0005 CHF

Mar 2026

日付CHF-RWFRWF-CHF
01 3 2026 1 CHF = 1891.4505 RWF 1 RWF = 0.0005 CHF
02 3 2026 1 CHF = 1882.3532 RWF 1 RWF = 0.0005 CHF
03 3 2026 1 CHF = 1859.2093 RWF 1 RWF = 0.0005 CHF
04 3 2026 1 CHF = 1868.0222 RWF 1 RWF = 0.0005 CHF
05 3 2026 1 CHF = 1873.4361 RWF 1 RWF = 0.0005 CHF
06 3 2026 1 CHF = 1866.8275 RWF 1 RWF = 0.0005 CHF
07 3 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
08 3 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
09 3 2026 1 CHF = 1876.3655 RWF 1 RWF = 0.0005 CHF
10 3 2026 1 CHF = 1885.3319 RWF 1 RWF = 0.0005 CHF
11 3 2026 1 CHF = 1877.0686 RWF 1 RWF = 0.0005 CHF
12 3 2026 1 CHF = 1871.0652 RWF 1 RWF = 0.0005 CHF
13 3 2026 1 CHF = 1853.5122 RWF 1 RWF = 0.0005 CHF
14 3 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
15 3 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
16 3 2026 1 CHF = 1853.1913 RWF 1 RWF = 0.0005 CHF
17 3 2026 1 CHF = 1856.5167 RWF 1 RWF = 0.0005 CHF
18 3 2026 1 CHF = 1858.5042 RWF 1 RWF = 0.0005 CHF
19 3 2026 1 CHF = 1839.0277 RWF 1 RWF = 0.0005 CHF
20 3 2026 1 CHF = 1849.9631 RWF 1 RWF = 0.0005 CHF
21 3 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
22 3 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
23 3 2026 1 CHF = 1849.4548 RWF 1 RWF = 0.0005 CHF
24 3 2026 1 CHF = 1856.3328 RWF 1 RWF = 0.0005 CHF
25 3 2026 1 CHF = 1850.979 RWF 1 RWF = 0.0005 CHF
26 3 2026 1 CHF = 1839.3286 RWF 1 RWF = 0.0005 CHF
27 3 2026 1 CHF = 1832.2463 RWF 1 RWF = 0.0005 CHF
28 3 2026 1 CHF = 1829.6283 RWF 1 RWF = 0.0005 CHF
29 3 2026 1 CHF = 1830.8359 RWF 1 RWF = 0.0005 CHF
30 3 2026 1 CHF = 1831.2869 RWF 1 RWF = 0.0005 CHF
31 3 2026 1 CHF = 1825.7259 RWF 1 RWF = 0.0005 CHF

Apr 2026

日付CHF-RWFRWF-CHF
01 4 2026 1 CHF = 1847.9594 RWF 1 RWF = 0.0005 CHF
02 4 2026 1 CHF = 1824.6905 RWF 1 RWF = 0.0005 CHF
03 4 2026 1 CHF = 1825.2584 RWF 1 RWF = 0.0005 CHF
04 4 2026 1 CHF = 1821.8254 RWF 1 RWF = 0.0005 CHF
05 4 2026 1 CHF = 1824.3794 RWF 1 RWF = 0.0005 CHF
06 4 2026 1 CHF = 1826.3907 RWF 1 RWF = 0.0005 CHF
07 4 2026 1 CHF = 1827.2558 RWF 1 RWF = 0.0005 CHF
08 4 2026 1 CHF = 1856.6291 RWF 1 RWF = 0.0005 CHF
09 4 2026 1 CHF = 1849.832 RWF 1 RWF = 0.0005 CHF
10 4 2026 1 CHF = 1850.6663 RWF 1 RWF = 0.0005 CHF
11 4 2026 1 CHF = 1847.5936 RWF 1 RWF = 0.0005 CHF
12 4 2026 1 CHF = 1846.9769 RWF 1 RWF = 0.0005 CHF
13 4 2026 1 CHF = 1852.0256 RWF 1 RWF = 0.0005 CHF
14 4 2026 1 CHF = 1876.4966 RWF 1 RWF = 0.0005 CHF
15 4 2026 1 CHF = 1871.1266 RWF 1 RWF = 0.0005 CHF
16 4 2026 1 CHF = 1868.7351 RWF 1 RWF = 0.0005 CHF
17 4 2026 1 CHF = 1866.5704 RWF 1 RWF = 0.0005 CHF
18 4 2026 1 CHF = 1872.5476 RWF 1 RWF = 0.0005 CHF
19 4 2026 1 CHF = 1872.5476 RWF 1 RWF = 0.0005 CHF
20 4 2026 1 CHF = 1875.6386 RWF 1 RWF = 0.0005 CHF
21 4 2026 1 CHF = 1874.5978 RWF 1 RWF = 0.0005 CHF
22 4 2026 1 CHF = 1870.4946 RWF 1 RWF = 0.0005 CHF
23 4 2026 1 CHF = 1868.7614 RWF 1 RWF = 0.0005 CHF
24 4 2026 1 CHF = 1860.4347 RWF 1 RWF = 0.0005 CHF
25 4 2026 1 CHF = 1859.1189 RWF 1 RWF = 0.0005 CHF
26 4 2026 1 CHF = 1853.8302 RWF 1 RWF = 0.0005 CHF
27 4 2026 1 CHF = 1869.2992 RWF 1 RWF = 0.0005 CHF
28 4 2026 1 CHF = 1847.8403 RWF 1 RWF = 0.0005 CHF
29 4 2026 1 CHF = 1857.7574 RWF 1 RWF = 0.0005 CHF
30 4 2026 1 CHF = 1862.8044 RWF 1 RWF = 0.0005 CHF

May 2026

日付CHF-RWFRWF-CHF
01 5 2026 1 CHF = 1874.3098 RWF 1 RWF = 0.0005 CHF
02 5 2026 1 CHF = 1867.3417 RWF 1 RWF = 0.0005 CHF
03 5 2026 1 CHF = 1870.7113 RWF 1 RWF = 0.0005 CHF
04 5 2026 1 CHF = 1864.8246 RWF 1 RWF = 0.0005 CHF
05 5 2026 1 CHF = 1866.6507 RWF 1 RWF = 0.0005 CHF
06 5 2026 1 CHF = 1880.3167 RWF 1 RWF = 0.0005 CHF
07 5 2026 1 CHF = 1885.4158 RWF 1 RWF = 0.0005 CHF
08 5 2026 1 CHF = 1883.4569 RWF 1 RWF = 0.0005 CHF
09 5 2026 1 CHF = 1881.8118 RWF 1 RWF = 0.0005 CHF
10 5 2026 1 CHF = 1882.2946 RWF 1 RWF = 0.0005 CHF
11 5 2026 1 CHF = 1878.448 RWF 1 RWF = 0.0005 CHF
12 5 2026 1 CHF = 1872.3542 RWF 1 RWF = 0.0005 CHF
13 5 2026 1 CHF = 1876.7331 RWF 1 RWF = 0.0005 CHF
14 5 2026 1 CHF = 1871.276 RWF 1 RWF = 0.0005 CHF
15 5 2026 1 CHF = 1860.7291 RWF 1 RWF = 0.0005 CHF
16 5 2026 1 CHF = 1862.4877 RWF 1 RWF = 0.0005 CHF
17 5 2026 1 CHF = 1862.4877 RWF 1 RWF = 0.0005 CHF
18 5 2026 1 CHF = 1863.0504 RWF 1 RWF = 0.0005 CHF
19 5 2026 1 CHF = 1858.0309 RWF 1 RWF = 0.0005 CHF
20 5 2026 1 CHF = 1852.0874 RWF 1 RWF = 0.0005 CHF
21 5 2026 1 CHF = 1861.0263 RWF 1 RWF = 0.0005 CHF
22 5 2026 1 CHF = 1859.8756 RWF 1 RWF = 0.0005 CHF
23 5 2026 1 CHF = 1861.4988 RWF 1 RWF = 0.0005 CHF
24 5 2026 1 CHF = 1861.4988 RWF 1 RWF = 0.0005 CHF
25 5 2026 1 CHF = 1871.8056 RWF 1 RWF = 0.0005 CHF
26 5 2026 1 CHF = 1868.7748 RWF 1 RWF = 0.0005 CHF
27 5 2026 1 CHF = 1865.809 RWF 1 RWF = 0.0005 CHF
28 5 2026 1 CHF = 1860.8485 RWF 1 RWF = 0.0005 CHF
29 5 2026 1 CHF = 1875.9165 RWF 1 RWF = 0.0005 CHF
30 5 2026 1 CHF = 1872.8017 RWF 1 RWF = 0.0005 CHF
31 5 2026 1 CHF = 1872.3143 RWF 1 RWF = 0.0005 CHF

Jun 2026

日付CHF-RWFRWF-CHF
01 6 2026 1 CHF = 1873.3029 RWF 1 RWF = 0.0005 CHF
02 6 2026 1 CHF = 1864.2632 RWF 1 RWF = 0.0005 CHF
03 6 2026 1 CHF = 1851.9447 RWF 1 RWF = 0.0005 CHF

Jul 2026

日付CHF-RWFRWF-CHF
01 7 2026 1 CHF = 1809.9936 RWF 1 RWF = 0.0006 CHF
02 7 2026 1 CHF = 1816.9868 RWF 1 RWF = 0.0006 CHF
03 7 2026 1 CHF = 1822.3605 RWF 1 RWF = 0.0005 CHF
04 7 2026 1 CHF = 1823.4841 RWF 1 RWF = 0.0005 CHF
05 7 2026 1 CHF = 1828.195 RWF 1 RWF = 0.0005 CHF
06 7 2026 1 CHF = 1818.9125 RWF 1 RWF = 0.0005 CHF
07 7 2026 1 CHF = 1817.2454 RWF 1 RWF = 0.0006 CHF
08 7 2026 1 CHF = 1817.7633 RWF 1 RWF = 0.0006 CHF
09 7 2026 1 CHF = 1821.0315 RWF 1 RWF = 0.0005 CHF
10 7 2026 1 CHF = 1820.9891 RWF 1 RWF = 0.0005 CHF
11 7 2026 1 CHF = 1812.4189 RWF 1 RWF = 0.0006 CHF
12 7 2026 1 CHF = 1819.2284 RWF 1 RWF = 0.0005 CHF
13 7 2026 1 CHF = 1820.7216 RWF 1 RWF = 0.0005 CHF
14 7 2026 1 CHF = 1821.7903 RWF 1 RWF = 0.0005 CHF
15 7 2026 1 CHF = 1813.3437 RWF 1 RWF = 0.0006 CHF
16 7 2026 1 CHF = 1822.3655 RWF 1 RWF = 0.0005 CHF
17 7 2026 1 CHF = 1823.6503 RWF 1 RWF = 0.0005 CHF
18 7 2026 1 CHF = 1820.2818 RWF 1 RWF = 0.0005 CHF
19 7 2026 1 CHF = 1820.2818 RWF 1 RWF = 0.0005 CHF
20 7 2026 1 CHF = 1822.659 RWF 1 RWF = 0.0005 CHF
21 7 2026 1 CHF = 1817.8637 RWF 1 RWF = 0.0006 CHF
22 7 2026 1 CHF = 1810.4788 RWF 1 RWF = 0.0006 CHF
23 7 2026 1 CHF = 1802.105 RWF 1 RWF = 0.0006 CHF
24 7 2026 1 CHF = 1802.733 RWF 1 RWF = 0.0006 CHF
25 7 2026 1 CHF = 1800.6501 RWF 1 RWF = 0.0006 CHF
26 7 2026 1 CHF = 1800.6501 RWF 1 RWF = 0.0006 CHF

CHF-RWFおよびRWF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats