currencystats247.com

CurrencyStats247 > 為替レート > CHF-RWFおよびRWF-CHFの為替レート - 2025年

CHF-RWFおよびRWF-CHFの為替レート - 2025年

CHF-RWFおよびRWF-CHFの為替レート

下から2025年のCHF-RWFおよびRWF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1626.7558 RWF
1 RWF = 0.0006 CHF

Jan 2025

日付CHF-RWFRWF-CHF
01 1 2025 1 CHF = 1535.0463 RWF 1 RWF = 0.0007 CHF
02 1 2025 1 CHF = 1517.7515 RWF 1 RWF = 0.0007 CHF
03 1 2025 1 CHF = 1537.2049 RWF 1 RWF = 0.0007 CHF
04 1 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
05 1 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
06 1 2025 1 CHF = 1549.286 RWF 1 RWF = 0.0006 CHF
07 1 2025 1 CHF = 1531.7803 RWF 1 RWF = 0.0007 CHF
08 1 2025 1 CHF = 1534.5442 RWF 1 RWF = 0.0007 CHF
09 1 2025 1 CHF = 1523.8606 RWF 1 RWF = 0.0007 CHF
10 1 2025 1 CHF = 1522.8711 RWF 1 RWF = 0.0007 CHF
11 1 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
12 1 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
13 1 2025 1 CHF = 1527.7684 RWF 1 RWF = 0.0007 CHF
14 1 2025 1 CHF = 1519.4308 RWF 1 RWF = 0.0007 CHF
15 1 2025 1 CHF = 1535.1576 RWF 1 RWF = 0.0007 CHF
16 1 2025 1 CHF = 1515.982 RWF 1 RWF = 0.0007 CHF
17 1 2025 1 CHF = 1526.9534 RWF 1 RWF = 0.0007 CHF
18 1 2025 1 CHF = 1522.5553 RWF 1 RWF = 0.0007 CHF
19 1 2025 1 CHF = 1521.367 RWF 1 RWF = 0.0007 CHF
20 1 2025 1 CHF = 1527.6119 RWF 1 RWF = 0.0007 CHF
21 1 2025 1 CHF = 1539.5828 RWF 1 RWF = 0.0006 CHF
22 1 2025 1 CHF = 1540.7044 RWF 1 RWF = 0.0006 CHF
23 1 2025 1 CHF = 1530.6788 RWF 1 RWF = 0.0007 CHF
24 1 2025 1 CHF = 1538.6349 RWF 1 RWF = 0.0006 CHF
25 1 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
26 1 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
27 1 2025 1 CHF = 1553.8438 RWF 1 RWF = 0.0006 CHF
28 1 2025 1 CHF = 1552.4382 RWF 1 RWF = 0.0006 CHF
29 1 2025 1 CHF = 1530.8894 RWF 1 RWF = 0.0007 CHF
30 1 2025 1 CHF = 1562.4539 RWF 1 RWF = 0.0006 CHF
31 1 2025 1 CHF = 1558.239 RWF 1 RWF = 0.0006 CHF

Feb 2025

日付CHF-RWFRWF-CHF
01 2 2025 1 CHF = 1557.8562 RWF 1 RWF = 0.0006 CHF
02 2 2025 1 CHF = 1559.506 RWF 1 RWF = 0.0006 CHF
03 2 2025 1 CHF = 1545.8988 RWF 1 RWF = 0.0006 CHF
04 2 2025 1 CHF = 1553.2299 RWF 1 RWF = 0.0006 CHF
05 2 2025 1 CHF = 1543.2332 RWF 1 RWF = 0.0006 CHF
06 2 2025 1 CHF = 1537.5063 RWF 1 RWF = 0.0007 CHF
07 2 2025 1 CHF = 1555.5275 RWF 1 RWF = 0.0006 CHF
08 2 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
09 2 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
10 2 2025 1 CHF = 1540.5969 RWF 1 RWF = 0.0006 CHF
11 2 2025 1 CHF = 1558.3889 RWF 1 RWF = 0.0006 CHF
12 2 2025 1 CHF = 1563.1777 RWF 1 RWF = 0.0006 CHF
13 2 2025 1 CHF = 1565.5609 RWF 1 RWF = 0.0006 CHF
14 2 2025 1 CHF = 1557.1618 RWF 1 RWF = 0.0006 CHF
15 2 2025 1 CHF = 1556.2281 RWF 1 RWF = 0.0006 CHF
16 2 2025 1 CHF = 1554.8062 RWF 1 RWF = 0.0006 CHF
17 2 2025 1 CHF = 1567.8057 RWF 1 RWF = 0.0006 CHF
18 2 2025 1 CHF = 1569.6031 RWF 1 RWF = 0.0006 CHF
19 2 2025 1 CHF = 1548.7441 RWF 1 RWF = 0.0006 CHF
20 2 2025 1 CHF = 1566.9911 RWF 1 RWF = 0.0006 CHF
21 2 2025 1 CHF = 1565.2573 RWF 1 RWF = 0.0006 CHF
22 2 2025 1 CHF = 1567.7774 RWF 1 RWF = 0.0006 CHF
23 2 2025 1 CHF = 1567.5906 RWF 1 RWF = 0.0006 CHF
24 2 2025 1 CHF = 1573.5174 RWF 1 RWF = 0.0006 CHF
25 2 2025 1 CHF = 1573.1117 RWF 1 RWF = 0.0006 CHF
26 2 2025 1 CHF = 1568.7262 RWF 1 RWF = 0.0006 CHF
27 2 2025 1 CHF = 1578.0681 RWF 1 RWF = 0.0006 CHF
28 2 2025 1 CHF = 1558.2094 RWF 1 RWF = 0.0006 CHF

Mar 2025

日付CHF-RWFRWF-CHF
01 3 2025 1 CHF = 1556.4044 RWF 1 RWF = 0.0006 CHF
02 3 2025 1 CHF = 1550.7254 RWF 1 RWF = 0.0006 CHF
03 3 2025 1 CHF = 1556.6543 RWF 1 RWF = 0.0006 CHF
04 3 2025 1 CHF = 1597.0288 RWF 1 RWF = 0.0006 CHF
05 3 2025 1 CHF = 1611.392 RWF 1 RWF = 0.0006 CHF
06 3 2025 1 CHF = 1617.6237 RWF 1 RWF = 0.0006 CHF
07 3 2025 1 CHF = 1601.194 RWF 1 RWF = 0.0006 CHF
08 3 2025 1 CHF = 1605.833 RWF 1 RWF = 0.0006 CHF
09 3 2025 1 CHF = 1600.3708 RWF 1 RWF = 0.0006 CHF
10 3 2025 1 CHF = 1599.051 RWF 1 RWF = 0.0006 CHF
11 3 2025 1 CHF = 1601.9419 RWF 1 RWF = 0.0006 CHF
12 3 2025 1 CHF = 1614.202 RWF 1 RWF = 0.0006 CHF
13 3 2025 1 CHF = 1613.8117 RWF 1 RWF = 0.0006 CHF
14 3 2025 1 CHF = 1606.0453 RWF 1 RWF = 0.0006 CHF
15 3 2025 1 CHF = 1587.5591 RWF 1 RWF = 0.0006 CHF
16 3 2025 1 CHF = 1591.4757 RWF 1 RWF = 0.0006 CHF
17 3 2025 1 CHF = 1627.7157 RWF 1 RWF = 0.0006 CHF
18 3 2025 1 CHF = 1610.8365 RWF 1 RWF = 0.0006 CHF
19 3 2025 1 CHF = 1617.4674 RWF 1 RWF = 0.0006 CHF
20 3 2025 1 CHF = 1609.9023 RWF 1 RWF = 0.0006 CHF
21 3 2025 1 CHF = 1607.9447 RWF 1 RWF = 0.0006 CHF
22 3 2025 1 CHF = 1623.7536 RWF 1 RWF = 0.0006 CHF
23 3 2025 1 CHF = 1593.1023 RWF 1 RWF = 0.0006 CHF
24 3 2025 1 CHF = 1596.5342 RWF 1 RWF = 0.0006 CHF
25 3 2025 1 CHF = 1630.7384 RWF 1 RWF = 0.0006 CHF
26 3 2025 1 CHF = 1629.9663 RWF 1 RWF = 0.0006 CHF
27 3 2025 1 CHF = 1629.6391 RWF 1 RWF = 0.0006 CHF
28 3 2025 1 CHF = 1632.0304 RWF 1 RWF = 0.0006 CHF
29 3 2025 1 CHF = 1618.6616 RWF 1 RWF = 0.0006 CHF
30 3 2025 1 CHF = 1600.8523 RWF 1 RWF = 0.0006 CHF
31 3 2025 1 CHF = 1599.8152 RWF 1 RWF = 0.0006 CHF

Apr 2025

日付CHF-RWFRWF-CHF
01 4 2025 1 CHF = 1606.4018 RWF 1 RWF = 0.0006 CHF
02 4 2025 1 CHF = 1605.9622 RWF 1 RWF = 0.0006 CHF
03 4 2025 1 CHF = 1651.391 RWF 1 RWF = 0.0006 CHF
04 4 2025 1 CHF = 1691.4691 RWF 1 RWF = 0.0006 CHF
05 4 2025 1 CHF = 1683.5195 RWF 1 RWF = 0.0006 CHF
06 4 2025 1 CHF = 1682.6692 RWF 1 RWF = 0.0006 CHF
07 4 2025 1 CHF = 1648.987 RWF 1 RWF = 0.0006 CHF
08 4 2025 1 CHF = 1672.802 RWF 1 RWF = 0.0006 CHF
09 4 2025 1 CHF = 1686.1862 RWF 1 RWF = 0.0006 CHF
10 4 2025 1 CHF = 1678.5471 RWF 1 RWF = 0.0006 CHF
11 4 2025 1 CHF = 1736.3245 RWF 1 RWF = 0.0006 CHF
12 4 2025 1 CHF = 1763.7858 RWF 1 RWF = 0.0006 CHF
13 4 2025 1 CHF = 1729.6217 RWF 1 RWF = 0.0006 CHF
14 4 2025 1 CHF = 1723.2006 RWF 1 RWF = 0.0006 CHF
15 4 2025 1 CHF = 1737.0536 RWF 1 RWF = 0.0006 CHF
16 4 2025 1 CHF = 1738.7054 RWF 1 RWF = 0.0006 CHF
17 4 2025 1 CHF = 1748.7917 RWF 1 RWF = 0.0006 CHF
18 4 2025 1 CHF = 1728.7937 RWF 1 RWF = 0.0006 CHF
19 4 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
20 4 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
21 4 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
22 4 2025 1 CHF = 1774.1508 RWF 1 RWF = 0.0006 CHF
23 4 2025 1 CHF = 1736.8764 RWF 1 RWF = 0.0006 CHF
24 4 2025 1 CHF = 1728.2069 RWF 1 RWF = 0.0006 CHF
25 4 2025 1 CHF = 1709.5926 RWF 1 RWF = 0.0006 CHF
26 4 2025 1 CHF = 1709.8599 RWF 1 RWF = 0.0006 CHF
27 4 2025 1 CHF = 1709.8598 RWF 1 RWF = 0.0006 CHF
28 4 2025 1 CHF = 1702.1005 RWF 1 RWF = 0.0006 CHF
29 4 2025 1 CHF = 1730.9108 RWF 1 RWF = 0.0006 CHF
30 4 2025 1 CHF = 1740.7928 RWF 1 RWF = 0.0006 CHF

May 2025

日付CHF-RWFRWF-CHF
01 5 2025 1 CHF = 1742.9508 RWF 1 RWF = 0.0006 CHF
02 5 2025 1 CHF = 1713.7082 RWF 1 RWF = 0.0006 CHF
03 5 2025 1 CHF = 1711.5691 RWF 1 RWF = 0.0006 CHF
04 5 2025 1 CHF = 1710.6022 RWF 1 RWF = 0.0006 CHF
05 5 2025 1 CHF = 1718.427 RWF 1 RWF = 0.0006 CHF
06 5 2025 1 CHF = 1721.5917 RWF 1 RWF = 0.0006 CHF
07 5 2025 1 CHF = 1743.7687 RWF 1 RWF = 0.0006 CHF
08 5 2025 1 CHF = 1731.4493 RWF 1 RWF = 0.0006 CHF
09 5 2025 1 CHF = 1728.5767 RWF 1 RWF = 0.0006 CHF
10 5 2025 1 CHF = 1712.1455 RWF 1 RWF = 0.0006 CHF
11 5 2025 1 CHF = 1726.3447 RWF 1 RWF = 0.0006 CHF
12 5 2025 1 CHF = 1692.6668 RWF 1 RWF = 0.0006 CHF
13 5 2025 1 CHF = 1700.3534 RWF 1 RWF = 0.0006 CHF
14 5 2025 1 CHF = 1715.3528 RWF 1 RWF = 0.0006 CHF
15 5 2025 1 CHF = 1721.246 RWF 1 RWF = 0.0006 CHF
16 5 2025 1 CHF = 1710.4848 RWF 1 RWF = 0.0006 CHF
17 5 2025 1 CHF = 1714.6928 RWF 1 RWF = 0.0006 CHF
18 5 2025 1 CHF = 1714.6928 RWF 1 RWF = 0.0006 CHF
19 5 2025 1 CHF = 1718.4915 RWF 1 RWF = 0.0006 CHF
20 5 2025 1 CHF = 1695.7312 RWF 1 RWF = 0.0006 CHF
21 5 2025 1 CHF = 1736.305 RWF 1 RWF = 0.0006 CHF
22 5 2025 1 CHF = 1731.4197 RWF 1 RWF = 0.0006 CHF
23 5 2025 1 CHF = 1736.5253 RWF 1 RWF = 0.0006 CHF
24 5 2025 1 CHF = 1740.8955 RWF 1 RWF = 0.0006 CHF
25 5 2025 1 CHF = 1740.8955 RWF 1 RWF = 0.0006 CHF
26 5 2025 1 CHF = 1754.3928 RWF 1 RWF = 0.0006 CHF
27 5 2025 1 CHF = 1716.0202 RWF 1 RWF = 0.0006 CHF
28 5 2025 1 CHF = 1708.8469 RWF 1 RWF = 0.0006 CHF
29 5 2025 1 CHF = 1708.7562 RWF 1 RWF = 0.0006 CHF
30 5 2025 1 CHF = 1715.4509 RWF 1 RWF = 0.0006 CHF
31 5 2025 1 CHF = 1719.5692 RWF 1 RWF = 0.0006 CHF

Jun 2025

日付CHF-RWFRWF-CHF
01 6 2025 1 CHF = 1718.8374 RWF 1 RWF = 0.0006 CHF
02 6 2025 1 CHF = 1758.4304 RWF 1 RWF = 0.0006 CHF
03 6 2025 1 CHF = 1724.0942 RWF 1 RWF = 0.0006 CHF
04 6 2025 1 CHF = 1718.4489 RWF 1 RWF = 0.0006 CHF
05 6 2025 1 CHF = 1727.9041 RWF 1 RWF = 0.0006 CHF
06 6 2025 1 CHF = 1723.3328 RWF 1 RWF = 0.0006 CHF

CHF-RWFおよびRWF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats