currencystats247.com

CurrencyStats247 > 為替レート > CHF-RUBおよびRUB-CHFの為替レート - 2026年

CHF-RUBおよびRUB-CHFの為替レート - 2026年

CHF-RUBおよびRUB-CHFの為替レート

下から2026年のCHF-RUBおよびRUB-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 97.7973 RUB
1 RUB = 0.0102 CHF

Jan 2026

日付CHF-RUBRUB-CHF
01 1 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 1 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 1 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 1 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 1 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 1 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 1 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 1 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 1 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 1 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 1 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 1 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 1 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 1 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 1 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 1 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 1 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 1 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 1 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 1 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 1 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 1 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 1 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 1 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 1 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 1 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 1 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 1 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 1 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 1 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 1 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

日付CHF-RUBRUB-CHF
01 2 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 2 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 2 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 2 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 2 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 2 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 2 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 2 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 2 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 2 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 2 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 2 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 2 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 2 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 2 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 2 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 2 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 2 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 2 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 2 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 2 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 2 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 2 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 2 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 2 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 2 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 2 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 2 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

日付CHF-RUBRUB-CHF
01 3 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 3 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 3 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 3 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 3 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 3 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 3 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 3 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 3 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 3 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 3 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 3 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 3 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 3 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 3 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 3 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 3 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 3 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 3 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 3 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 3 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 3 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 3 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 3 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 3 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 3 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 3 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 3 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 3 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 3 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 3 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

日付CHF-RUBRUB-CHF
01 4 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 4 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 4 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 4 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 4 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 4 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 4 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 4 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 4 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 4 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 4 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 4 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 4 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 4 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 4 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 4 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 4 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 4 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 4 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 4 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 4 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 4 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 4 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 4 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 4 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 4 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 4 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 4 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 4 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 4 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

日付CHF-RUBRUB-CHF
01 5 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 5 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 5 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 5 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 5 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 5 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 5 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 5 2026 1 CHF = 95.2081 RUB 1 RUB = 0.0105 CHF
09 5 2026 1 CHF = 95.5525 RUB 1 RUB = 0.0105 CHF
10 5 2026 1 CHF = 95.577 RUB 1 RUB = 0.0105 CHF
11 5 2026 1 CHF = 94.9457 RUB 1 RUB = 0.0105 CHF
12 5 2026 1 CHF = 94.5084 RUB 1 RUB = 0.0106 CHF
13 5 2026 1 CHF = 93.7721 RUB 1 RUB = 0.0107 CHF
14 5 2026 1 CHF = 93.7007 RUB 1 RUB = 0.0107 CHF
15 5 2026 1 CHF = 92.7595 RUB 1 RUB = 0.0108 CHF
16 5 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
17 5 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
18 5 2026 1 CHF = 92.205 RUB 1 RUB = 0.0108 CHF
19 5 2026 1 CHF = 90.4381 RUB 1 RUB = 0.0111 CHF
20 5 2026 1 CHF = 90.0329 RUB 1 RUB = 0.0111 CHF
21 5 2026 1 CHF = 89.9409 RUB 1 RUB = 0.0111 CHF
22 5 2026 1 CHF = 90.585 RUB 1 RUB = 0.011 CHF
23 5 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
24 5 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
25 5 2026 1 CHF = 91.4499 RUB 1 RUB = 0.0109 CHF
26 5 2026 1 CHF = 91.1872 RUB 1 RUB = 0.011 CHF
27 5 2026 1 CHF = 90.3381 RUB 1 RUB = 0.0111 CHF
28 5 2026 1 CHF = 89.908 RUB 1 RUB = 0.0111 CHF
29 5 2026 1 CHF = 90.6193 RUB 1 RUB = 0.011 CHF
30 5 2026 1 CHF = 91.107 RUB 1 RUB = 0.011 CHF
31 5 2026 1 CHF = 91.0832 RUB 1 RUB = 0.011 CHF

Jun 2026

日付CHF-RUBRUB-CHF
01 6 2026 1 CHF = 91.6067 RUB 1 RUB = 0.0109 CHF
02 6 2026 1 CHF = 92.6641 RUB 1 RUB = 0.0108 CHF
03 6 2026 1 CHF = 92.7585 RUB 1 RUB = 0.0108 CHF

Jul 2026

日付CHF-RUBRUB-CHF
01 7 2026 1 CHF = 96.1662 RUB 1 RUB = 0.0104 CHF
02 7 2026 1 CHF = 96.5634 RUB 1 RUB = 0.0104 CHF
03 7 2026 1 CHF = 95.7879 RUB 1 RUB = 0.0104 CHF
04 7 2026 1 CHF = 96.062 RUB 1 RUB = 0.0104 CHF
05 7 2026 1 CHF = 96.1117 RUB 1 RUB = 0.0104 CHF
06 7 2026 1 CHF = 96.3788 RUB 1 RUB = 0.0104 CHF
07 7 2026 1 CHF = 94.57 RUB 1 RUB = 0.0106 CHF
08 7 2026 1 CHF = 94.4131 RUB 1 RUB = 0.0106 CHF
09 7 2026 1 CHF = 93.9768 RUB 1 RUB = 0.0106 CHF
10 7 2026 1 CHF = 94.8671 RUB 1 RUB = 0.0105 CHF
11 7 2026 1 CHF = 95.291 RUB 1 RUB = 0.0105 CHF
12 7 2026 1 CHF = 94.8065 RUB 1 RUB = 0.0105 CHF
13 7 2026 1 CHF = 94.6471 RUB 1 RUB = 0.0106 CHF
14 7 2026 1 CHF = 95.4459 RUB 1 RUB = 0.0105 CHF
15 7 2026 1 CHF = 96.4147 RUB 1 RUB = 0.0104 CHF
16 7 2026 1 CHF = 96.9845 RUB 1 RUB = 0.0103 CHF
17 7 2026 1 CHF = 97.0867 RUB 1 RUB = 0.0103 CHF
18 7 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
19 7 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
20 7 2026 1 CHF = 97.2273 RUB 1 RUB = 0.0103 CHF
21 7 2026 1 CHF = 96.9702 RUB 1 RUB = 0.0103 CHF
22 7 2026 1 CHF = 96.4433 RUB 1 RUB = 0.0104 CHF
23 7 2026 1 CHF = 95.9996 RUB 1 RUB = 0.0104 CHF
24 7 2026 1 CHF = 95.5822 RUB 1 RUB = 0.0105 CHF
25 7 2026 1 CHF = 95.5022 RUB 1 RUB = 0.0105 CHF

CHF-RUBおよびRUB-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats