currencystats247.com

CurrencyStats247 > 為替レート > CHF-RUBおよびRUB-CHFの為替レート - 2025年

CHF-RUBおよびRUB-CHFの為替レート - 2025年

CHF-RUBおよびRUB-CHFの為替レート

下から2025年のCHF-RUBおよびRUB-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 102.0408 RUB
1 RUB = 0.0098 CHF

Jan 2025

日付CHF-RUBRUB-CHF
01 1 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 1 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 1 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 1 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 1 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 1 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 1 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 1 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 1 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 1 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 1 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 1 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 1 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 1 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 1 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 1 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 1 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 1 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 1 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 1 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 1 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 1 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 1 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 1 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 1 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 1 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 1 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 1 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 1 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 1 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 1 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

日付CHF-RUBRUB-CHF
01 2 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 2 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 2 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 2 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 2 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 2 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 2 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 2 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 2 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 2 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 2 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 2 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 2 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 2 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 2 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 2 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 2 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 2 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 2 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 2 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 2 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 2 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 2 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 2 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 2 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 2 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 2 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 2 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

日付CHF-RUBRUB-CHF
01 3 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 3 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 3 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 3 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 3 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 3 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 3 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 3 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 3 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 3 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 3 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 3 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 3 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 3 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 3 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 3 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 3 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 3 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 3 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 3 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 3 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 3 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 3 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 3 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 3 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 3 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 3 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 3 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 3 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 3 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 3 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

日付CHF-RUBRUB-CHF
01 4 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 4 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 4 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 4 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 4 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 4 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 4 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF
08 4 2025 1 CHF = 100.76 RUB 1 RUB = 0.0099 CHF
09 4 2025 1 CHF = 102.9465 RUB 1 RUB = 0.0097 CHF
10 4 2025 1 CHF = 102.4274 RUB 1 RUB = 0.0098 CHF
11 4 2025 1 CHF = 103.433 RUB 1 RUB = 0.0097 CHF
12 4 2025 1 CHF = 102.0022 RUB 1 RUB = 0.0098 CHF
13 4 2025 1 CHF = 102.3395 RUB 1 RUB = 0.0098 CHF
14 4 2025 1 CHF = 101.7175 RUB 1 RUB = 0.0098 CHF
15 4 2025 1 CHF = 100.5832 RUB 1 RUB = 0.0099 CHF
16 4 2025 1 CHF = 101.0301 RUB 1 RUB = 0.0099 CHF
17 4 2025 1 CHF = 100.417 RUB 1 RUB = 0.01 CHF
18 4 2025 1 CHF = 100.3975 RUB 1 RUB = 0.01 CHF
19 4 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
20 4 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
21 4 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
22 4 2025 1 CHF = 99.9981 RUB 1 RUB = 0.01 CHF
23 4 2025 1 CHF = 100.7383 RUB 1 RUB = 0.0099 CHF
24 4 2025 1 CHF = 100.5159 RUB 1 RUB = 0.0099 CHF
25 4 2025 1 CHF = 99.5478 RUB 1 RUB = 0.01 CHF
26 4 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
27 4 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
28 4 2025 1 CHF = 99.2226 RUB 1 RUB = 0.0101 CHF
29 4 2025 1 CHF = 99.017 RUB 1 RUB = 0.0101 CHF
30 4 2025 1 CHF = 98.485 RUB 1 RUB = 0.0102 CHF

May 2025

日付CHF-RUBRUB-CHF
01 5 2025 1 CHF = 98.8891 RUB 1 RUB = 0.0101 CHF
02 5 2025 1 CHF = 100.4441 RUB 1 RUB = 0.01 CHF
03 5 2025 1 CHF = 100.0498 RUB 1 RUB = 0.01 CHF
04 5 2025 1 CHF = 100.2745 RUB 1 RUB = 0.01 CHF
05 5 2025 1 CHF = 97.7706 RUB 1 RUB = 0.0102 CHF
06 5 2025 1 CHF = 98.2251 RUB 1 RUB = 0.0102 CHF
07 5 2025 1 CHF = 98.3545 RUB 1 RUB = 0.0102 CHF
08 5 2025 1 CHF = 99.7757 RUB 1 RUB = 0.01 CHF
09 5 2025 1 CHF = 100.4505 RUB 1 RUB = 0.01 CHF
10 5 2025 1 CHF = 99.1401 RUB 1 RUB = 0.0101 CHF
11 5 2025 1 CHF = 99.0991 RUB 1 RUB = 0.0101 CHF
12 5 2025 1 CHF = 95.9995 RUB 1 RUB = 0.0104 CHF
13 5 2025 1 CHF = 95.6264 RUB 1 RUB = 0.0105 CHF
14 5 2025 1 CHF = 96.0988 RUB 1 RUB = 0.0104 CHF
15 5 2025 1 CHF = 95.8993 RUB 1 RUB = 0.0104 CHF
16 5 2025 1 CHF = 96.5281 RUB 1 RUB = 0.0104 CHF
17 5 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
18 5 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
19 5 2025 1 CHF = 96.1643 RUB 1 RUB = 0.0104 CHF
20 5 2025 1 CHF = 96.6946 RUB 1 RUB = 0.0103 CHF
21 5 2025 1 CHF = 96.9966 RUB 1 RUB = 0.0103 CHF
22 5 2025 1 CHF = 96.2915 RUB 1 RUB = 0.0104 CHF
23 5 2025 1 CHF = 96.5115 RUB 1 RUB = 0.0104 CHF
24 5 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
25 5 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
26 5 2025 1 CHF = 96.9822 RUB 1 RUB = 0.0103 CHF
27 5 2025 1 CHF = 96.7695 RUB 1 RUB = 0.0103 CHF
28 5 2025 1 CHF = 96.206 RUB 1 RUB = 0.0104 CHF
29 5 2025 1 CHF = 94.8276 RUB 1 RUB = 0.0105 CHF
30 5 2025 1 CHF = 95.2723 RUB 1 RUB = 0.0105 CHF
31 5 2025 1 CHF = 93.8919 RUB 1 RUB = 0.0107 CHF

Jun 2025

日付CHF-RUBRUB-CHF
01 6 2025 1 CHF = 93.979 RUB 1 RUB = 0.0106 CHF
02 6 2025 1 CHF = 96.7781 RUB 1 RUB = 0.0103 CHF
03 6 2025 1 CHF = 96.1628 RUB 1 RUB = 0.0104 CHF
04 6 2025 1 CHF = 95.6512 RUB 1 RUB = 0.0105 CHF
05 6 2025 1 CHF = 96.7558 RUB 1 RUB = 0.0103 CHF
06 6 2025 1 CHF = 96.6207 RUB 1 RUB = 0.0103 CHF

CHF-RUBおよびRUB-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats