currencystats247.com

CurrencyStats247 > 為替レート > CHF-RSDおよびRSD-CHFの為替レート - 2026年

CHF-RSDおよびRSD-CHFの為替レート - 2026年

CHF-RSDおよびRSD-CHFの為替レート

下から2026年のCHF-RSDおよびRSD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 127.8522 RSD
1 RSD = 0.0078 CHF

Jan 2026

日付CHF-RSDRSD-CHF
01 1 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 1 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 1 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 1 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 1 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 1 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 1 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 1 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 1 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 1 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 1 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 1 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 1 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 1 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 1 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 1 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 1 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 1 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 1 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 1 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 1 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 1 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 1 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 1 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 1 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 1 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 1 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 1 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 1 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 1 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 1 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

日付CHF-RSDRSD-CHF
01 2 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 2 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 2 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 2 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 2 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 2 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 2 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 2 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 2 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 2 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 2 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 2 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 2 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 2 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 2 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 2 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 2 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 2 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 2 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 2 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 2 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 2 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 2 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 2 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 2 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 2 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 2 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 2 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

日付CHF-RSDRSD-CHF
01 3 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 3 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 3 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 3 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 3 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 3 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 3 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 3 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 3 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 3 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 3 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 3 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 3 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 3 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 3 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 3 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 3 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 3 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 3 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 3 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 3 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 3 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 3 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 3 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 3 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 3 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 3 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 3 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 3 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 3 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 3 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

日付CHF-RSDRSD-CHF
01 4 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 4 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 4 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 4 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 4 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 4 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 4 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 4 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 4 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 4 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 4 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 4 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 4 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 4 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 4 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 4 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 4 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF
18 4 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
19 4 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
20 4 2026 1 CHF = 127.6704 RSD 1 RSD = 0.0078 CHF
21 4 2026 1 CHF = 127.9973 RSD 1 RSD = 0.0078 CHF
22 4 2026 1 CHF = 127.9269 RSD 1 RSD = 0.0078 CHF
23 4 2026 1 CHF = 127.7448 RSD 1 RSD = 0.0078 CHF
24 4 2026 1 CHF = 127.5951 RSD 1 RSD = 0.0078 CHF

CHF-RSDおよびRSD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats