currencystats247.com

CurrencyStats247 > 為替レート > CHF-RSDおよびRSD-CHFの為替レート - 2025年

CHF-RSDおよびRSD-CHFの為替レート - 2025年

CHF-RSDおよびRSD-CHFの為替レート

下から2025年のCHF-RSDおよびRSD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 124.4778 RSD
1 RSD = 0.008 CHF

Jan 2025

日付CHF-RSDRSD-CHF
01 1 2025 1 CHF = 124.4589 RSD 1 RSD = 0.008 CHF
02 1 2025 1 CHF = 124.8204 RSD 1 RSD = 0.008 CHF
03 1 2025 1 CHF = 124.9642 RSD 1 RSD = 0.008 CHF
04 1 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
05 1 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
06 1 2025 1 CHF = 124.6196 RSD 1 RSD = 0.008 CHF
07 1 2025 1 CHF = 124.2009 RSD 1 RSD = 0.0081 CHF
08 1 2025 1 CHF = 124.7203 RSD 1 RSD = 0.008 CHF
09 1 2025 1 CHF = 124.6442 RSD 1 RSD = 0.008 CHF
10 1 2025 1 CHF = 124.3647 RSD 1 RSD = 0.008 CHF
11 1 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
12 1 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
13 1 2025 1 CHF = 125.3683 RSD 1 RSD = 0.008 CHF
14 1 2025 1 CHF = 124.6108 RSD 1 RSD = 0.008 CHF
15 1 2025 1 CHF = 124.6368 RSD 1 RSD = 0.008 CHF
16 1 2025 1 CHF = 124.8112 RSD 1 RSD = 0.008 CHF
17 1 2025 1 CHF = 124.6585 RSD 1 RSD = 0.008 CHF
18 1 2025 1 CHF = 124.6619 RSD 1 RSD = 0.008 CHF
19 1 2025 1 CHF = 124.1315 RSD 1 RSD = 0.0081 CHF
20 1 2025 1 CHF = 124.4312 RSD 1 RSD = 0.008 CHF
21 1 2025 1 CHF = 124.2088 RSD 1 RSD = 0.0081 CHF
22 1 2025 1 CHF = 123.9655 RSD 1 RSD = 0.0081 CHF
23 1 2025 1 CHF = 124.0069 RSD 1 RSD = 0.0081 CHF
24 1 2025 1 CHF = 123.3147 RSD 1 RSD = 0.0081 CHF
25 1 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
26 1 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
27 1 2025 1 CHF = 124.0075 RSD 1 RSD = 0.0081 CHF
28 1 2025 1 CHF = 124.0599 RSD 1 RSD = 0.0081 CHF
29 1 2025 1 CHF = 124.1908 RSD 1 RSD = 0.0081 CHF
30 1 2025 1 CHF = 124.0582 RSD 1 RSD = 0.0081 CHF
31 1 2025 1 CHF = 123.8911 RSD 1 RSD = 0.0081 CHF

Feb 2025

日付CHF-RSDRSD-CHF
01 2 2025 1 CHF = 124.099 RSD 1 RSD = 0.0081 CHF
02 2 2025 1 CHF = 124.0256 RSD 1 RSD = 0.0081 CHF
03 2 2025 1 CHF = 124.795 RSD 1 RSD = 0.008 CHF
04 2 2025 1 CHF = 124.7128 RSD 1 RSD = 0.008 CHF
05 2 2025 1 CHF = 124.6328 RSD 1 RSD = 0.008 CHF
06 2 2025 1 CHF = 124.9024 RSD 1 RSD = 0.008 CHF
07 2 2025 1 CHF = 124.4232 RSD 1 RSD = 0.008 CHF
08 2 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
09 2 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
10 2 2025 1 CHF = 124.6207 RSD 1 RSD = 0.008 CHF
11 2 2025 1 CHF = 124.1602 RSD 1 RSD = 0.0081 CHF
12 2 2025 1 CHF = 123.8918 RSD 1 RSD = 0.0081 CHF
13 2 2025 1 CHF = 124.2412 RSD 1 RSD = 0.008 CHF
14 2 2025 1 CHF = 124.0335 RSD 1 RSD = 0.0081 CHF
15 2 2025 1 CHF = 124.1104 RSD 1 RSD = 0.0081 CHF
16 2 2025 1 CHF = 123.997 RSD 1 RSD = 0.0081 CHF
17 2 2025 1 CHF = 124.0437 RSD 1 RSD = 0.0081 CHF
18 2 2025 1 CHF = 124.2813 RSD 1 RSD = 0.008 CHF
19 2 2025 1 CHF = 124.1676 RSD 1 RSD = 0.0081 CHF
20 2 2025 1 CHF = 124.8234 RSD 1 RSD = 0.008 CHF
21 2 2025 1 CHF = 124.4505 RSD 1 RSD = 0.008 CHF
22 2 2025 1 CHF = 124.7241 RSD 1 RSD = 0.008 CHF
23 2 2025 1 CHF = 124.7092 RSD 1 RSD = 0.008 CHF
24 2 2025 1 CHF = 124.4715 RSD 1 RSD = 0.008 CHF
25 2 2025 1 CHF = 124.8903 RSD 1 RSD = 0.008 CHF
26 2 2025 1 CHF = 124.6846 RSD 1 RSD = 0.008 CHF
27 2 2025 1 CHF = 124.5734 RSD 1 RSD = 0.008 CHF
28 2 2025 1 CHF = 124.7304 RSD 1 RSD = 0.008 CHF

Mar 2025

日付CHF-RSDRSD-CHF
01 3 2025 1 CHF = 124.9671 RSD 1 RSD = 0.008 CHF
02 3 2025 1 CHF = 124.9863 RSD 1 RSD = 0.008 CHF
03 3 2025 1 CHF = 125.3274 RSD 1 RSD = 0.008 CHF
04 3 2025 1 CHF = 125.0709 RSD 1 RSD = 0.008 CHF
05 3 2025 1 CHF = 123.3247 RSD 1 RSD = 0.0081 CHF
06 3 2025 1 CHF = 122.4057 RSD 1 RSD = 0.0082 CHF
07 3 2025 1 CHF = 122.7363 RSD 1 RSD = 0.0081 CHF
08 3 2025 1 CHF = 122.4592 RSD 1 RSD = 0.0082 CHF
09 3 2025 1 CHF = 122.7621 RSD 1 RSD = 0.0081 CHF
10 3 2025 1 CHF = 123.2075 RSD 1 RSD = 0.0081 CHF
11 3 2025 1 CHF = 122.7834 RSD 1 RSD = 0.0081 CHF
12 3 2025 1 CHF = 121.7491 RSD 1 RSD = 0.0082 CHF
13 3 2025 1 CHF = 122.2518 RSD 1 RSD = 0.0082 CHF
14 3 2025 1 CHF = 121.9048 RSD 1 RSD = 0.0082 CHF
15 3 2025 1 CHF = 121.5639 RSD 1 RSD = 0.0082 CHF
16 3 2025 1 CHF = 122.0324 RSD 1 RSD = 0.0082 CHF
17 3 2025 1 CHF = 121.8518 RSD 1 RSD = 0.0082 CHF
18 3 2025 1 CHF = 121.865 RSD 1 RSD = 0.0082 CHF
19 3 2025 1 CHF = 122.0737 RSD 1 RSD = 0.0082 CHF
20 3 2025 1 CHF = 122.022 RSD 1 RSD = 0.0082 CHF
21 3 2025 1 CHF = 122.6095 RSD 1 RSD = 0.0082 CHF
22 3 2025 1 CHF = 121.8985 RSD 1 RSD = 0.0082 CHF
23 3 2025 1 CHF = 122.5778 RSD 1 RSD = 0.0082 CHF
24 3 2025 1 CHF = 122.8494 RSD 1 RSD = 0.0081 CHF
25 3 2025 1 CHF = 123.1701 RSD 1 RSD = 0.0081 CHF
26 3 2025 1 CHF = 122.9509 RSD 1 RSD = 0.0081 CHF
27 3 2025 1 CHF = 122.9595 RSD 1 RSD = 0.0081 CHF
28 3 2025 1 CHF = 123.3279 RSD 1 RSD = 0.0081 CHF
29 3 2025 1 CHF = 123.0202 RSD 1 RSD = 0.0081 CHF
30 3 2025 1 CHF = 122.8322 RSD 1 RSD = 0.0081 CHF
31 3 2025 1 CHF = 122.9239 RSD 1 RSD = 0.0081 CHF

Apr 2025

日付CHF-RSDRSD-CHF
01 4 2025 1 CHF = 122.7513 RSD 1 RSD = 0.0081 CHF
02 4 2025 1 CHF = 122.8151 RSD 1 RSD = 0.0081 CHF
03 4 2025 1 CHF = 125.3415 RSD 1 RSD = 0.008 CHF
04 4 2025 1 CHF = 124.5634 RSD 1 RSD = 0.008 CHF
05 4 2025 1 CHF = 124.0717 RSD 1 RSD = 0.0081 CHF
06 4 2025 1 CHF = 124.009 RSD 1 RSD = 0.0081 CHF
07 4 2025 1 CHF = 124.8876 RSD 1 RSD = 0.008 CHF
08 4 2025 1 CHF = 125.4847 RSD 1 RSD = 0.008 CHF
09 4 2025 1 CHF = 126.4167 RSD 1 RSD = 0.0079 CHF
10 4 2025 1 CHF = 126.0565 RSD 1 RSD = 0.0079 CHF
11 4 2025 1 CHF = 128.239 RSD 1 RSD = 0.0078 CHF
12 4 2025 1 CHF = 126.5306 RSD 1 RSD = 0.0079 CHF
13 4 2025 1 CHF = 126.6017 RSD 1 RSD = 0.0079 CHF
14 4 2025 1 CHF = 126.1417 RSD 1 RSD = 0.0079 CHF
15 4 2025 1 CHF = 126.7255 RSD 1 RSD = 0.0079 CHF
16 4 2025 1 CHF = 127.1089 RSD 1 RSD = 0.0079 CHF
17 4 2025 1 CHF = 126.114 RSD 1 RSD = 0.0079 CHF
18 4 2025 1 CHF = 126.0093 RSD 1 RSD = 0.0079 CHF
19 4 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
20 4 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
21 4 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
22 4 2025 1 CHF = 125.6654 RSD 1 RSD = 0.008 CHF
23 4 2025 1 CHF = 125.1144 RSD 1 RSD = 0.008 CHF
24 4 2025 1 CHF = 124.6649 RSD 1 RSD = 0.008 CHF
25 4 2025 1 CHF = 124.5881 RSD 1 RSD = 0.008 CHF
26 4 2025 1 CHF = 124.9042 RSD 1 RSD = 0.008 CHF
27 4 2025 1 CHF = 124.9042 RSD 1 RSD = 0.008 CHF
28 4 2025 1 CHF = 124.5993 RSD 1 RSD = 0.008 CHF
29 4 2025 1 CHF = 124.7235 RSD 1 RSD = 0.008 CHF
30 4 2025 1 CHF = 124.9975 RSD 1 RSD = 0.008 CHF

May 2025

日付CHF-RSDRSD-CHF
01 5 2025 1 CHF = 125.1326 RSD 1 RSD = 0.008 CHF
02 5 2025 1 CHF = 125.5819 RSD 1 RSD = 0.008 CHF
03 5 2025 1 CHF = 125.4273 RSD 1 RSD = 0.008 CHF
04 5 2025 1 CHF = 125.3565 RSD 1 RSD = 0.008 CHF
05 5 2025 1 CHF = 125.3499 RSD 1 RSD = 0.008 CHF
06 5 2025 1 CHF = 125.4873 RSD 1 RSD = 0.008 CHF
07 5 2025 1 CHF = 125.1931 RSD 1 RSD = 0.008 CHF
08 5 2025 1 CHF = 125.6466 RSD 1 RSD = 0.008 CHF
09 5 2025 1 CHF = 125.3327 RSD 1 RSD = 0.008 CHF
10 5 2025 1 CHF = 125.2649 RSD 1 RSD = 0.008 CHF
11 5 2025 1 CHF = 125.2131 RSD 1 RSD = 0.008 CHF
12 5 2025 1 CHF = 125.0902 RSD 1 RSD = 0.008 CHF
13 5 2025 1 CHF = 125.3438 RSD 1 RSD = 0.008 CHF
14 5 2025 1 CHF = 124.973 RSD 1 RSD = 0.008 CHF
15 5 2025 1 CHF = 124.9104 RSD 1 RSD = 0.008 CHF
16 5 2025 1 CHF = 125.0281 RSD 1 RSD = 0.008 CHF
17 5 2025 1 CHF = 125.3357 RSD 1 RSD = 0.008 CHF
18 5 2025 1 CHF = 125.3357 RSD 1 RSD = 0.008 CHF
19 5 2025 1 CHF = 124.7413 RSD 1 RSD = 0.008 CHF
20 5 2025 1 CHF = 125.0908 RSD 1 RSD = 0.008 CHF
21 5 2025 1 CHF = 125.3565 RSD 1 RSD = 0.008 CHF
22 5 2025 1 CHF = 125.4708 RSD 1 RSD = 0.008 CHF
23 5 2025 1 CHF = 125.2033 RSD 1 RSD = 0.008 CHF
24 5 2025 1 CHF = 125.5184 RSD 1 RSD = 0.008 CHF
25 5 2025 1 CHF = 125.5184 RSD 1 RSD = 0.008 CHF
26 5 2025 1 CHF = 125.2609 RSD 1 RSD = 0.008 CHF
27 5 2025 1 CHF = 124.9463 RSD 1 RSD = 0.008 CHF
28 5 2025 1 CHF = 125.089 RSD 1 RSD = 0.008 CHF
29 5 2025 1 CHF = 125.5605 RSD 1 RSD = 0.008 CHF
30 5 2025 1 CHF = 125.4601 RSD 1 RSD = 0.008 CHF
31 5 2025 1 CHF = 126.2078 RSD 1 RSD = 0.0079 CHF

Jun 2025

日付CHF-RSDRSD-CHF
01 6 2025 1 CHF = 126.325 RSD 1 RSD = 0.0079 CHF
02 6 2025 1 CHF = 125.5343 RSD 1 RSD = 0.008 CHF
03 6 2025 1 CHF = 125.3357 RSD 1 RSD = 0.008 CHF
04 6 2025 1 CHF = 125.0387 RSD 1 RSD = 0.008 CHF
05 6 2025 1 CHF = 125.131 RSD 1 RSD = 0.008 CHF
06 6 2025 1 CHF = 124.8791 RSD 1 RSD = 0.008 CHF
07 6 2025 1 CHF = 125.484 RSD 1 RSD = 0.008 CHF

CHF-RSDおよびRSD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats