currencystats247.com

CurrencyStats247 > 為替レート > CHF-RONおよびRON-CHFの為替レート - 2026年

CHF-RONおよびRON-CHFの為替レート - 2026年

CHF-RONおよびRON-CHFの為替レート

下から2026年のCHF-RONおよびRON-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 5.5975 RON
1 RON = 0.1787 CHF

Jan 2026

日付CHF-RONRON-CHF
01 1 2026 1 CHF = 5.47 RON 1 RON = 0.1828 CHF
02 1 2026 1 CHF = 5.4753 RON 1 RON = 0.1826 CHF
03 1 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
04 1 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
05 1 2026 1 CHF = 5.4838 RON 1 RON = 0.1824 CHF
06 1 2026 1 CHF = 5.481 RON 1 RON = 0.1824 CHF
07 1 2026 1 CHF = 5.4683 RON 1 RON = 0.1829 CHF
08 1 2026 1 CHF = 5.4646 RON 1 RON = 0.183 CHF
09 1 2026 1 CHF = 5.4652 RON 1 RON = 0.183 CHF
10 1 2026 1 CHF = 5.4611 RON 1 RON = 0.1831 CHF
11 1 2026 1 CHF = 5.4621 RON 1 RON = 0.1831 CHF
12 1 2026 1 CHF = 5.4624 RON 1 RON = 0.1831 CHF
13 1 2026 1 CHF = 5.4658 RON 1 RON = 0.183 CHF
14 1 2026 1 CHF = 5.4549 RON 1 RON = 0.1833 CHF
15 1 2026 1 CHF = 5.4601 RON 1 RON = 0.1831 CHF
16 1 2026 1 CHF = 5.4659 RON 1 RON = 0.183 CHF
17 1 2026 1 CHF = 5.4663 RON 1 RON = 0.1829 CHF
18 1 2026 1 CHF = 5.4677 RON 1 RON = 0.1829 CHF
19 1 2026 1 CHF = 5.4852 RON 1 RON = 0.1823 CHF
20 1 2026 1 CHF = 5.4931 RON 1 RON = 0.182 CHF
21 1 2026 1 CHF = 5.5011 RON 1 RON = 0.1818 CHF
22 1 2026 1 CHF = 5.4923 RON 1 RON = 0.1821 CHF
23 1 2026 1 CHF = 5.4907 RON 1 RON = 0.1821 CHF
24 1 2026 1 CHF = 5.5309 RON 1 RON = 0.1808 CHF
25 1 2026 1 CHF = 5.4926 RON 1 RON = 0.1821 CHF
26 1 2026 1 CHF = 5.5272 RON 1 RON = 0.1809 CHF
27 1 2026 1 CHF = 5.5443 RON 1 RON = 0.1804 CHF
28 1 2026 1 CHF = 5.5487 RON 1 RON = 0.1802 CHF
29 1 2026 1 CHF = 5.5512 RON 1 RON = 0.1801 CHF
30 1 2026 1 CHF = 5.5636 RON 1 RON = 0.1797 CHF
31 1 2026 1 CHF = 5.5652 RON 1 RON = 0.1797 CHF

Feb 2026

日付CHF-RONRON-CHF
01 2 2026 1 CHF = 5.593 RON 1 RON = 0.1788 CHF
02 2 2026 1 CHF = 5.541 RON 1 RON = 0.1805 CHF
03 2 2026 1 CHF = 5.5526 RON 1 RON = 0.1801 CHF
04 2 2026 1 CHF = 5.5585 RON 1 RON = 0.1799 CHF
05 2 2026 1 CHF = 5.5628 RON 1 RON = 0.1798 CHF
06 2 2026 1 CHF = 5.5505 RON 1 RON = 0.1802 CHF
07 2 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
08 2 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
09 2 2026 1 CHF = 5.5646 RON 1 RON = 0.1797 CHF
10 2 2026 1 CHF = 5.5839 RON 1 RON = 0.1791 CHF
11 2 2026 1 CHF = 5.5743 RON 1 RON = 0.1794 CHF
12 2 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
13 2 2026 1 CHF = 5.5826 RON 1 RON = 0.1791 CHF
14 2 2026 1 CHF = 5.5893 RON 1 RON = 0.1789 CHF
15 2 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
16 2 2026 1 CHF = 5.5815 RON 1 RON = 0.1792 CHF
17 2 2026 1 CHF = 5.5907 RON 1 RON = 0.1789 CHF
18 2 2026 1 CHF = 5.5814 RON 1 RON = 0.1792 CHF
19 2 2026 1 CHF = 5.5873 RON 1 RON = 0.179 CHF
20 2 2026 1 CHF = 5.5809 RON 1 RON = 0.1792 CHF
21 2 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
22 2 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
23 2 2026 1 CHF = 5.5746 RON 1 RON = 0.1794 CHF
24 2 2026 1 CHF = 5.5855 RON 1 RON = 0.179 CHF
25 2 2026 1 CHF = 5.5813 RON 1 RON = 0.1792 CHF
26 2 2026 1 CHF = 5.5745 RON 1 RON = 0.1794 CHF
27 2 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
28 2 2026 1 CHF = 5.6082 RON 1 RON = 0.1783 CHF

Mar 2026

日付CHF-RONRON-CHF
01 3 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
02 3 2026 1 CHF = 5.5958 RON 1 RON = 0.1787 CHF
03 3 2026 1 CHF = 5.591 RON 1 RON = 0.1789 CHF
04 3 2026 1 CHF = 5.6087 RON 1 RON = 0.1783 CHF
05 3 2026 1 CHF = 5.6202 RON 1 RON = 0.1779 CHF
06 3 2026 1 CHF = 5.6374 RON 1 RON = 0.1774 CHF
07 3 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
08 3 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
09 3 2026 1 CHF = 5.66 RON 1 RON = 0.1767 CHF
10 3 2026 1 CHF = 5.6427 RON 1 RON = 0.1772 CHF
11 3 2026 1 CHF = 5.6423 RON 1 RON = 0.1772 CHF
12 3 2026 1 CHF = 5.6429 RON 1 RON = 0.1772 CHF
13 3 2026 1 CHF = 5.641 RON 1 RON = 0.1773 CHF
14 3 2026 1 CHF = 5.6066 RON 1 RON = 0.1784 CHF
15 3 2026 1 CHF = 5.6066 RON 1 RON = 0.1784 CHF
16 3 2026 1 CHF = 5.6353 RON 1 RON = 0.1775 CHF
17 3 2026 1 CHF = 5.6164 RON 1 RON = 0.178 CHF
18 3 2026 1 CHF = 5.6168 RON 1 RON = 0.178 CHF
19 3 2026 1 CHF = 5.5872 RON 1 RON = 0.179 CHF
20 3 2026 1 CHF = 5.6028 RON 1 RON = 0.1785 CHF
21 3 2026 1 CHF = 5.5825 RON 1 RON = 0.1791 CHF
22 3 2026 1 CHF = 5.5825 RON 1 RON = 0.1791 CHF
23 3 2026 1 CHF = 5.5833 RON 1 RON = 0.1791 CHF
24 3 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
25 3 2026 1 CHF = 5.5665 RON 1 RON = 0.1796 CHF
26 3 2026 1 CHF = 5.5712 RON 1 RON = 0.1795 CHF
27 3 2026 1 CHF = 5.5548 RON 1 RON = 0.18 CHF
28 3 2026 1 CHF = 5.5444 RON 1 RON = 0.1804 CHF
29 3 2026 1 CHF = 5.5688 RON 1 RON = 0.1796 CHF
30 3 2026 1 CHF = 5.5526 RON 1 RON = 0.1801 CHF
31 3 2026 1 CHF = 5.5473 RON 1 RON = 0.1803 CHF

Apr 2026

日付CHF-RONRON-CHF
01 4 2026 1 CHF = 5.5453 RON 1 RON = 0.1803 CHF
02 4 2026 1 CHF = 5.5304 RON 1 RON = 0.1808 CHF
03 4 2026 1 CHF = 5.5324 RON 1 RON = 0.1808 CHF
04 4 2026 1 CHF = 5.5216 RON 1 RON = 0.1811 CHF
05 4 2026 1 CHF = 5.5293 RON 1 RON = 0.1809 CHF
06 4 2026 1 CHF = 5.5323 RON 1 RON = 0.1808 CHF
07 4 2026 1 CHF = 5.5139 RON 1 RON = 0.1814 CHF
08 4 2026 1 CHF = 5.5232 RON 1 RON = 0.1811 CHF
09 4 2026 1 CHF = 5.5127 RON 1 RON = 0.1814 CHF
10 4 2026 1 CHF = 5.5112 RON 1 RON = 0.1814 CHF
11 4 2026 1 CHF = 5.502 RON 1 RON = 0.1818 CHF
12 4 2026 1 CHF = 5.5002 RON 1 RON = 0.1818 CHF
13 4 2026 1 CHF = 5.5103 RON 1 RON = 0.1815 CHF
14 4 2026 1 CHF = 5.5284 RON 1 RON = 0.1809 CHF
15 4 2026 1 CHF = 5.5233 RON 1 RON = 0.1811 CHF
16 4 2026 1 CHF = 5.5191 RON 1 RON = 0.1812 CHF
17 4 2026 1 CHF = 5.5234 RON 1 RON = 0.181 CHF
18 4 2026 1 CHF = 5.5401 RON 1 RON = 0.1805 CHF
19 4 2026 1 CHF = 5.5401 RON 1 RON = 0.1805 CHF
20 4 2026 1 CHF = 5.546 RON 1 RON = 0.1803 CHF
21 4 2026 1 CHF = 5.5588 RON 1 RON = 0.1799 CHF
22 4 2026 1 CHF = 5.5539 RON 1 RON = 0.1801 CHF
23 4 2026 1 CHF = 5.5438 RON 1 RON = 0.1804 CHF
24 4 2026 1 CHF = 5.5322 RON 1 RON = 0.1808 CHF
25 4 2026 1 CHF = 5.5299 RON 1 RON = 0.1808 CHF
26 4 2026 1 CHF = 5.5142 RON 1 RON = 0.1814 CHF
27 4 2026 1 CHF = 5.5304 RON 1 RON = 0.1808 CHF
28 4 2026 1 CHF = 5.5121 RON 1 RON = 0.1814 CHF
29 4 2026 1 CHF = 5.5224 RON 1 RON = 0.1811 CHF
30 4 2026 1 CHF = 5.637 RON 1 RON = 0.1774 CHF

May 2026

日付CHF-RONRON-CHF
01 5 2026 1 CHF = 5.6702 RON 1 RON = 0.1764 CHF
02 5 2026 1 CHF = 5.6705 RON 1 RON = 0.1764 CHF
03 5 2026 1 CHF = 5.6807 RON 1 RON = 0.176 CHF
04 5 2026 1 CHF = 5.6659 RON 1 RON = 0.1765 CHF
05 5 2026 1 CHF = 5.7104 RON 1 RON = 0.1751 CHF
06 5 2026 1 CHF = 5.7366 RON 1 RON = 0.1743 CHF
07 5 2026 1 CHF = 5.7529 RON 1 RON = 0.1738 CHF
08 5 2026 1 CHF = 5.7066 RON 1 RON = 0.1752 CHF
09 5 2026 1 CHF = 5.697 RON 1 RON = 0.1755 CHF
10 5 2026 1 CHF = 5.6985 RON 1 RON = 0.1755 CHF
11 5 2026 1 CHF = 5.6897 RON 1 RON = 0.1758 CHF
12 5 2026 1 CHF = 5.6726 RON 1 RON = 0.1763 CHF
13 5 2026 1 CHF = 5.6859 RON 1 RON = 0.1759 CHF
14 5 2026 1 CHF = 5.6869 RON 1 RON = 0.1758 CHF
15 5 2026 1 CHF = 5.7037 RON 1 RON = 0.1753 CHF
16 5 2026 1 CHF = 5.637 RON 1 RON = 0.1774 CHF
17 5 2026 1 CHF = 5.637 RON 1 RON = 0.1774 CHF
18 5 2026 1 CHF = 5.6967 RON 1 RON = 0.1755 CHF
19 5 2026 1 CHF = 5.7156 RON 1 RON = 0.175 CHF
20 5 2026 1 CHF = 5.7086 RON 1 RON = 0.1752 CHF
21 5 2026 1 CHF = 5.734 RON 1 RON = 0.1744 CHF
22 5 2026 1 CHF = 5.7567 RON 1 RON = 0.1737 CHF
23 5 2026 1 CHF = 5.7665 RON 1 RON = 0.1734 CHF
24 5 2026 1 CHF = 5.7665 RON 1 RON = 0.1734 CHF
25 5 2026 1 CHF = 5.7676 RON 1 RON = 0.1734 CHF
26 5 2026 1 CHF = 5.733 RON 1 RON = 0.1744 CHF
27 5 2026 1 CHF = 5.7238 RON 1 RON = 0.1747 CHF
28 5 2026 1 CHF = 5.7262 RON 1 RON = 0.1746 CHF
29 5 2026 1 CHF = 5.7643 RON 1 RON = 0.1735 CHF
30 5 2026 1 CHF = 5.7677 RON 1 RON = 0.1734 CHF
31 5 2026 1 CHF = 5.7662 RON 1 RON = 0.1734 CHF

Jun 2026

日付CHF-RONRON-CHF
01 6 2026 1 CHF = 5.755 RON 1 RON = 0.1738 CHF
02 6 2026 1 CHF = 5.7457 RON 1 RON = 0.174 CHF
03 6 2026 1 CHF = 5.7348 RON 1 RON = 0.1744 CHF

Jul 2026

日付CHF-RONRON-CHF
01 7 2026 1 CHF = 5.6747 RON 1 RON = 0.1762 CHF
02 7 2026 1 CHF = 5.689 RON 1 RON = 0.1758 CHF
03 7 2026 1 CHF = 5.6965 RON 1 RON = 0.1755 CHF
04 7 2026 1 CHF = 5.6881 RON 1 RON = 0.1758 CHF
05 7 2026 1 CHF = 5.7028 RON 1 RON = 0.1754 CHF
06 7 2026 1 CHF = 5.685 RON 1 RON = 0.1759 CHF
07 7 2026 1 CHF = 5.678 RON 1 RON = 0.1761 CHF
08 7 2026 1 CHF = 5.6791 RON 1 RON = 0.1761 CHF
09 7 2026 1 CHF = 5.6737 RON 1 RON = 0.1763 CHF
10 7 2026 1 CHF = 5.6753 RON 1 RON = 0.1762 CHF
11 7 2026 1 CHF = 5.6749 RON 1 RON = 0.1762 CHF
12 7 2026 1 CHF = 5.6747 RON 1 RON = 0.1762 CHF
13 7 2026 1 CHF = 5.6562 RON 1 RON = 0.1768 CHF
14 7 2026 1 CHF = 5.6689 RON 1 RON = 0.1764 CHF
15 7 2026 1 CHF = 5.6613 RON 1 RON = 0.1766 CHF
16 7 2026 1 CHF = 5.6652 RON 1 RON = 0.1765 CHF
17 7 2026 1 CHF = 5.6803 RON 1 RON = 0.176 CHF
18 7 2026 1 CHF = 5.6599 RON 1 RON = 0.1767 CHF
19 7 2026 1 CHF = 5.6599 RON 1 RON = 0.1767 CHF
20 7 2026 1 CHF = 5.6762 RON 1 RON = 0.1762 CHF
21 7 2026 1 CHF = 5.6583 RON 1 RON = 0.1767 CHF
22 7 2026 1 CHF = 5.6514 RON 1 RON = 0.1769 CHF
23 7 2026 1 CHF = 5.6288 RON 1 RON = 0.1777 CHF
24 7 2026 1 CHF = 5.6279 RON 1 RON = 0.1777 CHF
25 7 2026 1 CHF = 5.6039 RON 1 RON = 0.1784 CHF

CHF-RONおよびRON-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats