currencystats247.com

CurrencyStats247 > 為替レート > CHF-RONおよびRON-CHFの為替レート - 2025年

CHF-RONおよびRON-CHFの為替レート - 2025年

CHF-RONおよびRON-CHFの為替レート

下から2025年のCHF-RONおよびRON-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 5.3085 RON
1 RON = 0.1884 CHF

Jan 2025

日付CHF-RONRON-CHF
01 1 2025 1 CHF = 5.2923 RON 1 RON = 0.189 CHF
02 1 2025 1 CHF = 5.3064 RON 1 RON = 0.1885 CHF
03 1 2025 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
04 1 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
05 1 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
06 1 2025 1 CHF = 5.2956 RON 1 RON = 0.1888 CHF
07 1 2025 1 CHF = 5.2776 RON 1 RON = 0.1895 CHF
08 1 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
09 1 2025 1 CHF = 5.2947 RON 1 RON = 0.1889 CHF
10 1 2025 1 CHF = 5.2824 RON 1 RON = 0.1893 CHF
11 1 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
12 1 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
13 1 2025 1 CHF = 5.3228 RON 1 RON = 0.1879 CHF
14 1 2025 1 CHF = 5.2928 RON 1 RON = 0.1889 CHF
15 1 2025 1 CHF = 5.2951 RON 1 RON = 0.1889 CHF
16 1 2025 1 CHF = 5.3025 RON 1 RON = 0.1886 CHF
17 1 2025 1 CHF = 5.2977 RON 1 RON = 0.1888 CHF
18 1 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
19 1 2025 1 CHF = 5.2937 RON 1 RON = 0.1889 CHF
20 1 2025 1 CHF = 5.289 RON 1 RON = 0.1891 CHF
21 1 2025 1 CHF = 5.2782 RON 1 RON = 0.1895 CHF
22 1 2025 1 CHF = 5.266 RON 1 RON = 0.1899 CHF
23 1 2025 1 CHF = 5.269 RON 1 RON = 0.1898 CHF
24 1 2025 1 CHF = 5.2393 RON 1 RON = 0.1909 CHF
25 1 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
26 1 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
27 1 2025 1 CHF = 5.2682 RON 1 RON = 0.1898 CHF
28 1 2025 1 CHF = 5.2703 RON 1 RON = 0.1897 CHF
29 1 2025 1 CHF = 5.2755 RON 1 RON = 0.1896 CHF
30 1 2025 1 CHF = 5.27 RON 1 RON = 0.1898 CHF
31 1 2025 1 CHF = 5.2636 RON 1 RON = 0.19 CHF

Feb 2025

日付CHF-RONRON-CHF
01 2 2025 1 CHF = 5.2716 RON 1 RON = 0.1897 CHF
02 2 2025 1 CHF = 5.2684 RON 1 RON = 0.1898 CHF
03 2 2025 1 CHF = 5.3022 RON 1 RON = 0.1886 CHF
04 2 2025 1 CHF = 5.3001 RON 1 RON = 0.1887 CHF
05 2 2025 1 CHF = 5.297 RON 1 RON = 0.1888 CHF
06 2 2025 1 CHF = 5.3077 RON 1 RON = 0.1884 CHF
07 2 2025 1 CHF = 5.2888 RON 1 RON = 0.1891 CHF
08 2 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
09 2 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
10 2 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
11 2 2025 1 CHF = 5.2779 RON 1 RON = 0.1895 CHF
12 2 2025 1 CHF = 5.2652 RON 1 RON = 0.1899 CHF
13 2 2025 1 CHF = 5.2807 RON 1 RON = 0.1894 CHF
14 2 2025 1 CHF = 5.2717 RON 1 RON = 0.1897 CHF
15 2 2025 1 CHF = 5.2766 RON 1 RON = 0.1895 CHF
16 2 2025 1 CHF = 5.2718 RON 1 RON = 0.1897 CHF
17 2 2025 1 CHF = 5.2711 RON 1 RON = 0.1897 CHF
18 2 2025 1 CHF = 5.2808 RON 1 RON = 0.1894 CHF
19 2 2025 1 CHF = 5.2749 RON 1 RON = 0.1896 CHF
20 2 2025 1 CHF = 5.3023 RON 1 RON = 0.1886 CHF
21 2 2025 1 CHF = 5.2868 RON 1 RON = 0.1892 CHF
22 2 2025 1 CHF = 5.2993 RON 1 RON = 0.1887 CHF
23 2 2025 1 CHF = 5.2986 RON 1 RON = 0.1887 CHF
24 2 2025 1 CHF = 5.2882 RON 1 RON = 0.1891 CHF
25 2 2025 1 CHF = 5.3047 RON 1 RON = 0.1885 CHF
26 2 2025 1 CHF = 5.2942 RON 1 RON = 0.1889 CHF
27 2 2025 1 CHF = 5.2892 RON 1 RON = 0.1891 CHF
28 2 2025 1 CHF = 5.2972 RON 1 RON = 0.1888 CHF

Mar 2025

日付CHF-RONRON-CHF
01 3 2025 1 CHF = 5.3037 RON 1 RON = 0.1885 CHF
02 3 2025 1 CHF = 5.3056 RON 1 RON = 0.1885 CHF
03 3 2025 1 CHF = 5.3257 RON 1 RON = 0.1878 CHF
04 3 2025 1 CHF = 5.3137 RON 1 RON = 0.1882 CHF
05 3 2025 1 CHF = 5.2391 RON 1 RON = 0.1909 CHF
06 3 2025 1 CHF = 5.1995 RON 1 RON = 0.1923 CHF
07 3 2025 1 CHF = 5.2137 RON 1 RON = 0.1918 CHF
08 3 2025 1 CHF = 5.2031 RON 1 RON = 0.1922 CHF
09 3 2025 1 CHF = 5.2139 RON 1 RON = 0.1918 CHF
10 3 2025 1 CHF = 5.2314 RON 1 RON = 0.1912 CHF
11 3 2025 1 CHF = 5.2182 RON 1 RON = 0.1916 CHF
12 3 2025 1 CHF = 5.1757 RON 1 RON = 0.1932 CHF
13 3 2025 1 CHF = 5.1977 RON 1 RON = 0.1924 CHF
14 3 2025 1 CHF = 5.1805 RON 1 RON = 0.193 CHF
15 3 2025 1 CHF = 5.1819 RON 1 RON = 0.193 CHF
16 3 2025 1 CHF = 5.1816 RON 1 RON = 0.193 CHF
17 3 2025 1 CHF = 5.1755 RON 1 RON = 0.1932 CHF
18 3 2025 1 CHF = 5.1761 RON 1 RON = 0.1932 CHF
19 3 2025 1 CHF = 5.1837 RON 1 RON = 0.1929 CHF
20 3 2025 1 CHF = 5.1817 RON 1 RON = 0.193 CHF
21 3 2025 1 CHF = 5.2071 RON 1 RON = 0.192 CHF
22 3 2025 1 CHF = 5.2012 RON 1 RON = 0.1923 CHF
23 3 2025 1 CHF = 5.1926 RON 1 RON = 0.1926 CHF
24 3 2025 1 CHF = 5.2161 RON 1 RON = 0.1917 CHF
25 3 2025 1 CHF = 5.229 RON 1 RON = 0.1912 CHF
26 3 2025 1 CHF = 5.2183 RON 1 RON = 0.1916 CHF
27 3 2025 1 CHF = 5.2256 RON 1 RON = 0.1914 CHF
28 3 2025 1 CHF = 5.2313 RON 1 RON = 0.1912 CHF
29 3 2025 1 CHF = 5.2212 RON 1 RON = 0.1915 CHF
30 3 2025 1 CHF = 5.2167 RON 1 RON = 0.1917 CHF
31 3 2025 1 CHF = 5.2215 RON 1 RON = 0.1915 CHF

Apr 2025

日付CHF-RONRON-CHF
01 4 2025 1 CHF = 5.213 RON 1 RON = 0.1918 CHF
02 4 2025 1 CHF = 5.2169 RON 1 RON = 0.1917 CHF
03 4 2025 1 CHF = 5.3246 RON 1 RON = 0.1878 CHF
04 4 2025 1 CHF = 5.2916 RON 1 RON = 0.189 CHF
05 4 2025 1 CHF = 5.2734 RON 1 RON = 0.1896 CHF
06 4 2025 1 CHF = 5.2707 RON 1 RON = 0.1897 CHF
07 4 2025 1 CHF = 5.3043 RON 1 RON = 0.1885 CHF
08 4 2025 1 CHF = 5.333 RON 1 RON = 0.1875 CHF
09 4 2025 1 CHF = 5.3703 RON 1 RON = 0.1862 CHF
10 4 2025 1 CHF = 5.3564 RON 1 RON = 0.1867 CHF
11 4 2025 1 CHF = 5.4503 RON 1 RON = 0.1835 CHF
12 4 2025 1 CHF = 5.3757 RON 1 RON = 0.186 CHF
13 4 2025 1 CHF = 5.3824 RON 1 RON = 0.1858 CHF
14 4 2025 1 CHF = 5.3589 RON 1 RON = 0.1866 CHF
15 4 2025 1 CHF = 5.3881 RON 1 RON = 0.1856 CHF
16 4 2025 1 CHF = 5.399 RON 1 RON = 0.1852 CHF
17 4 2025 1 CHF = 5.3569 RON 1 RON = 0.1867 CHF
18 4 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
19 4 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
20 4 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
21 4 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
22 4 2025 1 CHF = 5.3364 RON 1 RON = 0.1874 CHF
23 4 2025 1 CHF = 5.3066 RON 1 RON = 0.1884 CHF
24 4 2025 1 CHF = 5.3002 RON 1 RON = 0.1887 CHF
25 4 2025 1 CHF = 5.2866 RON 1 RON = 0.1892 CHF
26 4 2025 1 CHF = 5.2921 RON 1 RON = 0.189 CHF
27 4 2025 1 CHF = 5.2921 RON 1 RON = 0.189 CHF
28 4 2025 1 CHF = 5.2859 RON 1 RON = 0.1892 CHF
29 4 2025 1 CHF = 5.301 RON 1 RON = 0.1886 CHF
30 4 2025 1 CHF = 5.3041 RON 1 RON = 0.1885 CHF

May 2025

日付CHF-RONRON-CHF
01 5 2025 1 CHF = 5.3144 RON 1 RON = 0.1882 CHF
02 5 2025 1 CHF = 5.3293 RON 1 RON = 0.1876 CHF
03 5 2025 1 CHF = 5.3299 RON 1 RON = 0.1876 CHF
04 5 2025 1 CHF = 5.3269 RON 1 RON = 0.1877 CHF
05 5 2025 1 CHF = 5.331 RON 1 RON = 0.1876 CHF
06 5 2025 1 CHF = 5.4268 RON 1 RON = 0.1843 CHF
07 5 2025 1 CHF = 5.4495 RON 1 RON = 0.1835 CHF
08 5 2025 1 CHF = 5.4835 RON 1 RON = 0.1824 CHF
09 5 2025 1 CHF = 5.4719 RON 1 RON = 0.1828 CHF
10 5 2025 1 CHF = 5.4705 RON 1 RON = 0.1828 CHF
11 5 2025 1 CHF = 5.4682 RON 1 RON = 0.1829 CHF
12 5 2025 1 CHF = 5.4501 RON 1 RON = 0.1835 CHF
13 5 2025 1 CHF = 5.4578 RON 1 RON = 0.1832 CHF
14 5 2025 1 CHF = 5.4417 RON 1 RON = 0.1838 CHF
15 5 2025 1 CHF = 5.442 RON 1 RON = 0.1838 CHF
16 5 2025 1 CHF = 5.4439 RON 1 RON = 0.1837 CHF
17 5 2025 1 CHF = 5.4595 RON 1 RON = 0.1832 CHF
18 5 2025 1 CHF = 5.4595 RON 1 RON = 0.1832 CHF
19 5 2025 1 CHF = 5.3624 RON 1 RON = 0.1865 CHF
20 5 2025 1 CHF = 5.4225 RON 1 RON = 0.1844 CHF
21 5 2025 1 CHF = 5.4265 RON 1 RON = 0.1843 CHF
22 5 2025 1 CHF = 5.4134 RON 1 RON = 0.1847 CHF
23 5 2025 1 CHF = 5.3916 RON 1 RON = 0.1855 CHF
24 5 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
25 5 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
26 5 2025 1 CHF = 5.4102 RON 1 RON = 0.1848 CHF
27 5 2025 1 CHF = 5.3936 RON 1 RON = 0.1854 CHF
28 5 2025 1 CHF = 5.3941 RON 1 RON = 0.1854 CHF
29 5 2025 1 CHF = 5.4183 RON 1 RON = 0.1846 CHF
30 5 2025 1 CHF = 5.4183 RON 1 RON = 0.1846 CHF
31 5 2025 1 CHF = 5.4189 RON 1 RON = 0.1845 CHF

Jun 2025

日付CHF-RONRON-CHF
01 6 2025 1 CHF = 5.4239 RON 1 RON = 0.1844 CHF
02 6 2025 1 CHF = 5.4118 RON 1 RON = 0.1848 CHF
03 6 2025 1 CHF = 5.4078 RON 1 RON = 0.1849 CHF
04 6 2025 1 CHF = 5.3929 RON 1 RON = 0.1854 CHF
05 6 2025 1 CHF = 5.395 RON 1 RON = 0.1854 CHF
06 6 2025 1 CHF = 5.3805 RON 1 RON = 0.1859 CHF
07 6 2025 1 CHF = 5.3685 RON 1 RON = 0.1863 CHF

CHF-RONおよびRON-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats