currencystats247.com

CurrencyStats247 > 為替レート > CHF-PYGおよびPYG-CHFの為替レート - 2025年

CHF-PYGおよびPYG-CHFの為替レート - 2025年

CHF-PYGおよびPYG-CHFの為替レート

下から2025年のCHF-PYGおよびPYG-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 9135.3101 PYG
1 PYG = 0.0001 CHF

Jan 2025

日付CHF-PYGPYG-CHF
01 1 2025 1 CHF = 8646.8705 PYG 1 PYG = 0.0001 CHF
02 1 2025 1 CHF = 8592.9748 PYG 1 PYG = 0.0001 CHF
03 1 2025 1 CHF = 8613.4356 PYG 1 PYG = 0.0001 CHF
04 1 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
05 1 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
06 1 2025 1 CHF = 8733.9079 PYG 1 PYG = 0.0001 CHF
07 1 2025 1 CHF = 8722.8541 PYG 1 PYG = 0.0001 CHF
08 1 2025 1 CHF = 8688.1404 PYG 1 PYG = 0.0001 CHF
09 1 2025 1 CHF = 8648.9984 PYG 1 PYG = 0.0001 CHF
10 1 2025 1 CHF = 8596.3046 PYG 1 PYG = 0.0001 CHF
11 1 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
12 1 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
13 1 2025 1 CHF = 8597.1506 PYG 1 PYG = 0.0001 CHF
14 1 2025 1 CHF = 8604.3181 PYG 1 PYG = 0.0001 CHF
15 1 2025 1 CHF = 8651.8939 PYG 1 PYG = 0.0001 CHF
16 1 2025 1 CHF = 8645.3935 PYG 1 PYG = 0.0001 CHF
17 1 2025 1 CHF = 8637.1576 PYG 1 PYG = 0.0001 CHF
18 1 2025 1 CHF = 8612.1128 PYG 1 PYG = 0.0001 CHF
19 1 2025 1 CHF = 8605.3909 PYG 1 PYG = 0.0001 CHF
20 1 2025 1 CHF = 8640.7143 PYG 1 PYG = 0.0001 CHF
21 1 2025 1 CHF = 8705.0334 PYG 1 PYG = 0.0001 CHF
22 1 2025 1 CHF = 8711.2499 PYG 1 PYG = 0.0001 CHF
23 1 2025 1 CHF = 8719.0516 PYG 1 PYG = 0.0001 CHF
24 1 2025 1 CHF = 8730.5917 PYG 1 PYG = 0.0001 CHF
25 1 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
26 1 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
27 1 2025 1 CHF = 8811.7984 PYG 1 PYG = 0.0001 CHF
28 1 2025 1 CHF = 8735.8439 PYG 1 PYG = 0.0001 CHF
29 1 2025 1 CHF = 8722.3883 PYG 1 PYG = 0.0001 CHF
30 1 2025 1 CHF = 8691.5163 PYG 1 PYG = 0.0001 CHF
31 1 2025 1 CHF = 8658.8896 PYG 1 PYG = 0.0001 CHF

Feb 2025

日付CHF-PYGPYG-CHF
01 2 2025 1 CHF = 8656.7622 PYG 1 PYG = 0.0001 CHF
02 2 2025 1 CHF = 8665.8046 PYG 1 PYG = 0.0001 CHF
03 2 2025 1 CHF = 8623.494 PYG 1 PYG = 0.0001 CHF
04 2 2025 1 CHF = 8658.8002 PYG 1 PYG = 0.0001 CHF
05 2 2025 1 CHF = 8738.5405 PYG 1 PYG = 0.0001 CHF
06 2 2025 1 CHF = 8700.7327 PYG 1 PYG = 0.0001 CHF
07 2 2025 1 CHF = 8701.5604 PYG 1 PYG = 0.0001 CHF
08 2 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
09 2 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
10 2 2025 1 CHF = 8663.5107 PYG 1 PYG = 0.0001 CHF
11 2 2025 1 CHF = 8631.5923 PYG 1 PYG = 0.0001 CHF
12 2 2025 1 CHF = 8637.8759 PYG 1 PYG = 0.0001 CHF
13 2 2025 1 CHF = 8650.9207 PYG 1 PYG = 0.0001 CHF
14 2 2025 1 CHF = 8744.5794 PYG 1 PYG = 0.0001 CHF
15 2 2025 1 CHF = 8739.5446 PYG 1 PYG = 0.0001 CHF
16 2 2025 1 CHF = 8731.5595 PYG 1 PYG = 0.0001 CHF
17 2 2025 1 CHF = 8768.957 PYG 1 PYG = 0.0001 CHF
18 2 2025 1 CHF = 8772.5006 PYG 1 PYG = 0.0001 CHF
19 2 2025 1 CHF = 8733.4209 PYG 1 PYG = 0.0001 CHF
20 2 2025 1 CHF = 8738.2096 PYG 1 PYG = 0.0001 CHF
21 2 2025 1 CHF = 8777.5066 PYG 1 PYG = 0.0001 CHF
22 2 2025 1 CHF = 8791.345 PYG 1 PYG = 0.0001 CHF
23 2 2025 1 CHF = 8790.2972 PYG 1 PYG = 0.0001 CHF
24 2 2025 1 CHF = 8776.5425 PYG 1 PYG = 0.0001 CHF
25 2 2025 1 CHF = 8838.7782 PYG 1 PYG = 0.0001 CHF
26 2 2025 1 CHF = 8828.0286 PYG 1 PYG = 0.0001 CHF
27 2 2025 1 CHF = 8831.0589 PYG 1 PYG = 0.0001 CHF
28 2 2025 1 CHF = 8751.8873 PYG 1 PYG = 0.0001 CHF

Mar 2025

日付CHF-PYGPYG-CHF
01 3 2025 1 CHF = 8769.0112 PYG 1 PYG = 0.0001 CHF
02 3 2025 1 CHF = 8793.9981 PYG 1 PYG = 0.0001 CHF
03 3 2025 1 CHF = 8802.9799 PYG 1 PYG = 0.0001 CHF
04 3 2025 1 CHF = 8923.5315 PYG 1 PYG = 0.0001 CHF
05 3 2025 1 CHF = 8901.2662 PYG 1 PYG = 0.0001 CHF
06 3 2025 1 CHF = 8920.0352 PYG 1 PYG = 0.0001 CHF
07 3 2025 1 CHF = 9004.8822 PYG 1 PYG = 0.0001 CHF
08 3 2025 1 CHF = 8975.6473 PYG 1 PYG = 0.0001 CHF
09 3 2025 1 CHF = 9000.2521 PYG 1 PYG = 0.0001 CHF
10 3 2025 1 CHF = 9050.8263 PYG 1 PYG = 0.0001 CHF
11 3 2025 1 CHF = 9000.6238 PYG 1 PYG = 0.0001 CHF
12 3 2025 1 CHF = 8992.7209 PYG 1 PYG = 0.0001 CHF
13 3 2025 1 CHF = 8983.7547 PYG 1 PYG = 0.0001 CHF
14 3 2025 1 CHF = 8963.2523 PYG 1 PYG = 0.0001 CHF
15 3 2025 1 CHF = 8973.3855 PYG 1 PYG = 0.0001 CHF
16 3 2025 1 CHF = 9047.9699 PYG 1 PYG = 0.0001 CHF
17 3 2025 1 CHF = 9003.9692 PYG 1 PYG = 0.0001 CHF
18 3 2025 1 CHF = 9025.4306 PYG 1 PYG = 0.0001 CHF
19 3 2025 1 CHF = 9044.9417 PYG 1 PYG = 0.0001 CHF
20 3 2025 1 CHF = 9013.7867 PYG 1 PYG = 0.0001 CHF
21 3 2025 1 CHF = 9020.9118 PYG 1 PYG = 0.0001 CHF
22 3 2025 1 CHF = 9023.0489 PYG 1 PYG = 0.0001 CHF
23 3 2025 1 CHF = 9050.9301 PYG 1 PYG = 0.0001 CHF
24 3 2025 1 CHF = 9071.1087 PYG 1 PYG = 0.0001 CHF
25 3 2025 1 CHF = 9044.4562 PYG 1 PYG = 0.0001 CHF
26 3 2025 1 CHF = 9060.2964 PYG 1 PYG = 0.0001 CHF
27 3 2025 1 CHF = 9066.8071 PYG 1 PYG = 0.0001 CHF
28 3 2025 1 CHF = 9076.0491 PYG 1 PYG = 0.0001 CHF
29 3 2025 1 CHF = 9084.0055 PYG 1 PYG = 0.0001 CHF
30 3 2025 1 CHF = 9075.0722 PYG 1 PYG = 0.0001 CHF
31 3 2025 1 CHF = 9059.814 PYG 1 PYG = 0.0001 CHF

Apr 2025

日付CHF-PYGPYG-CHF
01 4 2025 1 CHF = 9006.959 PYG 1 PYG = 0.0001 CHF
02 4 2025 1 CHF = 9061.5862 PYG 1 PYG = 0.0001 CHF
03 4 2025 1 CHF = 9267.3096 PYG 1 PYG = 0.0001 CHF
04 4 2025 1 CHF = 9410.0419 PYG 1 PYG = 0.0001 CHF
05 4 2025 1 CHF = 9365.4772 PYG 1 PYG = 0.0001 CHF
06 4 2025 1 CHF = 9360.7471 PYG 1 PYG = 0.0001 CHF
07 4 2025 1 CHF = 9361.6182 PYG 1 PYG = 0.0001 CHF
08 4 2025 1 CHF = 9381.9207 PYG 1 PYG = 0.0001 CHF
09 4 2025 1 CHF = 9528.1554 PYG 1 PYG = 0.0001 CHF
10 4 2025 1 CHF = 9517.1462 PYG 1 PYG = 0.0001 CHF
11 4 2025 1 CHF = 9823.029 PYG 1 PYG = 0.0001 CHF
12 4 2025 1 CHF = 9790.4143 PYG 1 PYG = 0.0001 CHF
13 4 2025 1 CHF = 9829.7761 PYG 1 PYG = 0.0001 CHF
14 4 2025 1 CHF = 9794.3622 PYG 1 PYG = 0.0001 CHF
15 4 2025 1 CHF = 9798.7507 PYG 1 PYG = 0.0001 CHF
16 4 2025 1 CHF = 9788.1151 PYG 1 PYG = 0.0001 CHF
17 4 2025 1 CHF = 9782.0883 PYG 1 PYG = 0.0001 CHF
18 4 2025 1 CHF = 9773.9699 PYG 1 PYG = 0.0001 CHF
19 4 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
20 4 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
21 4 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
22 4 2025 1 CHF = 9857.9418 PYG 1 PYG = 0.0001 CHF
23 4 2025 1 CHF = 9732.6969 PYG 1 PYG = 0.0001 CHF
24 4 2025 1 CHF = 9686.4668 PYG 1 PYG = 0.0001 CHF
25 4 2025 1 CHF = 9652.0099 PYG 1 PYG = 0.0001 CHF
26 4 2025 1 CHF = 9658.5669 PYG 1 PYG = 0.0001 CHF
27 4 2025 1 CHF = 9658.566 PYG 1 PYG = 0.0001 CHF
28 4 2025 1 CHF = 9662.0037 PYG 1 PYG = 0.0001 CHF
29 4 2025 1 CHF = 9697.0167 PYG 1 PYG = 0.0001 CHF
30 4 2025 1 CHF = 9705.5224 PYG 1 PYG = 0.0001 CHF

May 2025

日付CHF-PYGPYG-CHF
01 5 2025 1 CHF = 9717.5972 PYG 1 PYG = 0.0001 CHF
02 5 2025 1 CHF = 9714.3776 PYG 1 PYG = 0.0001 CHF
03 5 2025 1 CHF = 9702.4229 PYG 1 PYG = 0.0001 CHF
04 5 2025 1 CHF = 9696.942 PYG 1 PYG = 0.0001 CHF
05 5 2025 1 CHF = 9698.5722 PYG 1 PYG = 0.0001 CHF
06 5 2025 1 CHF = 9706.467 PYG 1 PYG = 0.0001 CHF
07 5 2025 1 CHF = 9701.2374 PYG 1 PYG = 0.0001 CHF
08 5 2025 1 CHF = 9665.2027 PYG 1 PYG = 0.0001 CHF
09 5 2025 1 CHF = 9614.0766 PYG 1 PYG = 0.0001 CHF
10 5 2025 1 CHF = 9608.8773 PYG 1 PYG = 0.0001 CHF
11 5 2025 1 CHF = 9601.3642 PYG 1 PYG = 0.0001 CHF
12 5 2025 1 CHF = 9447.6448 PYG 1 PYG = 0.0001 CHF
13 5 2025 1 CHF = 9482.5863 PYG 1 PYG = 0.0001 CHF
14 5 2025 1 CHF = 9560.7251 PYG 1 PYG = 0.0001 CHF
15 5 2025 1 CHF = 9526.6005 PYG 1 PYG = 0.0001 CHF
16 5 2025 1 CHF = 9536.8219 PYG 1 PYG = 0.0001 CHF
17 5 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
18 5 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
19 5 2025 1 CHF = 9585.4185 PYG 1 PYG = 0.0001 CHF
20 5 2025 1 CHF = 9582.9516 PYG 1 PYG = 0.0001 CHF
21 5 2025 1 CHF = 9681.6183 PYG 1 PYG = 0.0001 CHF
22 5 2025 1 CHF = 9639.9054 PYG 1 PYG = 0.0001 CHF
23 5 2025 1 CHF = 9671.5214 PYG 1 PYG = 0.0001 CHF
24 5 2025 1 CHF = 9696.0318 PYG 1 PYG = 0.0001 CHF
25 5 2025 1 CHF = 9696.0318 PYG 1 PYG = 0.0001 CHF
26 5 2025 1 CHF = 9706.7856 PYG 1 PYG = 0.0001 CHF
27 5 2025 1 CHF = 9661.5592 PYG 1 PYG = 0.0001 CHF
28 5 2025 1 CHF = 9656.901 PYG 1 PYG = 0.0001 CHF
29 5 2025 1 CHF = 9657.2297 PYG 1 PYG = 0.0001 CHF
30 5 2025 1 CHF = 9691.4572 PYG 1 PYG = 0.0001 CHF
31 5 2025 1 CHF = 9714.7231 PYG 1 PYG = 0.0001 CHF

Jun 2025

日付CHF-PYGPYG-CHF
01 6 2025 1 CHF = 9710.5033 PYG 1 PYG = 0.0001 CHF
02 6 2025 1 CHF = 9763.4155 PYG 1 PYG = 0.0001 CHF
03 6 2025 1 CHF = 9736.1769 PYG 1 PYG = 0.0001 CHF
04 6 2025 1 CHF = 9704.4938 PYG 1 PYG = 0.0001 CHF
05 6 2025 1 CHF = 9745.8612 PYG 1 PYG = 0.0001 CHF
06 6 2025 1 CHF = 9721.7337 PYG 1 PYG = 0.0001 CHF

CHF-PYGおよびPYG-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats