currencystats247.com

CurrencyStats247 > 為替レート > CHF-PHPおよびPHP-CHFの為替レート - 2025年

CHF-PHPおよびPHP-CHFの為替レート - 2025年

CHF-PHPおよびPHP-CHFの為替レート

下から2025年のCHF-PHPおよびPHP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 65.7552 PHP
1 PHP = 0.0152 CHF

Jan 2025

日付CHF-PHPPHP-CHF
01 1 2025 1 CHF = 64.4253 PHP 1 PHP = 0.0155 CHF
02 1 2025 1 CHF = 63.8019 PHP 1 PHP = 0.0157 CHF
03 1 2025 1 CHF = 63.8996 PHP 1 PHP = 0.0156 CHF
04 1 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
05 1 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
06 1 2025 1 CHF = 64.2058 PHP 1 PHP = 0.0156 CHF
07 1 2025 1 CHF = 64.0693 PHP 1 PHP = 0.0156 CHF
08 1 2025 1 CHF = 64.1382 PHP 1 PHP = 0.0156 CHF
09 1 2025 1 CHF = 64.11 PHP 1 PHP = 0.0156 CHF
10 1 2025 1 CHF = 64.032 PHP 1 PHP = 0.0156 CHF
11 1 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
12 1 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
13 1 2025 1 CHF = 64.0644 PHP 1 PHP = 0.0156 CHF
14 1 2025 1 CHF = 64.1045 PHP 1 PHP = 0.0156 CHF
15 1 2025 1 CHF = 64.2634 PHP 1 PHP = 0.0156 CHF
16 1 2025 1 CHF = 64.1925 PHP 1 PHP = 0.0156 CHF
17 1 2025 1 CHF = 64.2206 PHP 1 PHP = 0.0156 CHF
18 1 2025 1 CHF = 64.0059 PHP 1 PHP = 0.0156 CHF
19 1 2025 1 CHF = 63.9559 PHP 1 PHP = 0.0156 CHF
20 1 2025 1 CHF = 64.0707 PHP 1 PHP = 0.0156 CHF
21 1 2025 1 CHF = 64.2754 PHP 1 PHP = 0.0156 CHF
22 1 2025 1 CHF = 64.5041 PHP 1 PHP = 0.0155 CHF
23 1 2025 1 CHF = 64.6721 PHP 1 PHP = 0.0155 CHF
24 1 2025 1 CHF = 64.3881 PHP 1 PHP = 0.0155 CHF
25 1 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
26 1 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
27 1 2025 1 CHF = 64.9541 PHP 1 PHP = 0.0154 CHF
28 1 2025 1 CHF = 64.5272 PHP 1 PHP = 0.0155 CHF
29 1 2025 1 CHF = 64.4274 PHP 1 PHP = 0.0155 CHF
30 1 2025 1 CHF = 64.2657 PHP 1 PHP = 0.0156 CHF
31 1 2025 1 CHF = 64.1211 PHP 1 PHP = 0.0156 CHF

Feb 2025

日付CHF-PHPPHP-CHF
01 2 2025 1 CHF = 64.1416 PHP 1 PHP = 0.0156 CHF
02 2 2025 1 CHF = 64.1028 PHP 1 PHP = 0.0156 CHF
03 2 2025 1 CHF = 64.0556 PHP 1 PHP = 0.0156 CHF
04 2 2025 1 CHF = 64.0973 PHP 1 PHP = 0.0156 CHF
05 2 2025 1 CHF = 64.2805 PHP 1 PHP = 0.0156 CHF
06 2 2025 1 CHF = 64.1953 PHP 1 PHP = 0.0156 CHF
07 2 2025 1 CHF = 64.0015 PHP 1 PHP = 0.0156 CHF
08 2 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
09 2 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
10 2 2025 1 CHF = 63.8712 PHP 1 PHP = 0.0157 CHF
11 2 2025 1 CHF = 63.695 PHP 1 PHP = 0.0157 CHF
12 2 2025 1 CHF = 63.8188 PHP 1 PHP = 0.0157 CHF
13 2 2025 1 CHF = 64.0007 PHP 1 PHP = 0.0156 CHF
14 2 2025 1 CHF = 64.0403 PHP 1 PHP = 0.0156 CHF
15 2 2025 1 CHF = 64.1809 PHP 1 PHP = 0.0156 CHF
16 2 2025 1 CHF = 64.1223 PHP 1 PHP = 0.0156 CHF
17 2 2025 1 CHF = 64.3596 PHP 1 PHP = 0.0155 CHF
18 2 2025 1 CHF = 64.6005 PHP 1 PHP = 0.0155 CHF
19 2 2025 1 CHF = 64.2636 PHP 1 PHP = 0.0156 CHF
20 2 2025 1 CHF = 64.4281 PHP 1 PHP = 0.0155 CHF
21 2 2025 1 CHF = 64.4156 PHP 1 PHP = 0.0155 CHF
22 2 2025 1 CHF = 64.4592 PHP 1 PHP = 0.0155 CHF
23 2 2025 1 CHF = 64.4515 PHP 1 PHP = 0.0155 CHF
24 2 2025 1 CHF = 64.3343 PHP 1 PHP = 0.0155 CHF
25 2 2025 1 CHF = 64.8044 PHP 1 PHP = 0.0154 CHF
26 2 2025 1 CHF = 64.648 PHP 1 PHP = 0.0155 CHF
27 2 2025 1 CHF = 64.5471 PHP 1 PHP = 0.0155 CHF
28 2 2025 1 CHF = 64.2954 PHP 1 PHP = 0.0156 CHF

Mar 2025

日付CHF-PHPPHP-CHF
01 3 2025 1 CHF = 64.1384 PHP 1 PHP = 0.0156 CHF
02 3 2025 1 CHF = 64.1937 PHP 1 PHP = 0.0156 CHF
03 3 2025 1 CHF = 64.3521 PHP 1 PHP = 0.0155 CHF
04 3 2025 1 CHF = 64.8342 PHP 1 PHP = 0.0154 CHF
05 3 2025 1 CHF = 64.6057 PHP 1 PHP = 0.0155 CHF
06 3 2025 1 CHF = 64.7093 PHP 1 PHP = 0.0155 CHF
07 3 2025 1 CHF = 64.9634 PHP 1 PHP = 0.0154 CHF
08 3 2025 1 CHF = 65.1647 PHP 1 PHP = 0.0153 CHF
09 3 2025 1 CHF = 64.9433 PHP 1 PHP = 0.0154 CHF
10 3 2025 1 CHF = 65.504 PHP 1 PHP = 0.0153 CHF
11 3 2025 1 CHF = 65.2901 PHP 1 PHP = 0.0153 CHF
12 3 2025 1 CHF = 64.9889 PHP 1 PHP = 0.0154 CHF
13 3 2025 1 CHF = 65.0727 PHP 1 PHP = 0.0154 CHF
14 3 2025 1 CHF = 64.8265 PHP 1 PHP = 0.0154 CHF
15 3 2025 1 CHF = 64.9357 PHP 1 PHP = 0.0154 CHF
16 3 2025 1 CHF = 64.8759 PHP 1 PHP = 0.0154 CHF
17 3 2025 1 CHF = 64.8872 PHP 1 PHP = 0.0154 CHF
18 3 2025 1 CHF = 65.0051 PHP 1 PHP = 0.0154 CHF
19 3 2025 1 CHF = 65.1967 PHP 1 PHP = 0.0153 CHF
20 3 2025 1 CHF = 64.7761 PHP 1 PHP = 0.0154 CHF
21 3 2025 1 CHF = 64.9574 PHP 1 PHP = 0.0154 CHF
22 3 2025 1 CHF = 64.8671 PHP 1 PHP = 0.0154 CHF
23 3 2025 1 CHF = 64.8628 PHP 1 PHP = 0.0154 CHF
24 3 2025 1 CHF = 65.0048 PHP 1 PHP = 0.0154 CHF
25 3 2025 1 CHF = 65.0617 PHP 1 PHP = 0.0154 CHF
26 3 2025 1 CHF = 65.3038 PHP 1 PHP = 0.0153 CHF
27 3 2025 1 CHF = 65.028 PHP 1 PHP = 0.0154 CHF
28 3 2025 1 CHF = 65.0159 PHP 1 PHP = 0.0154 CHF
29 3 2025 1 CHF = 65.1455 PHP 1 PHP = 0.0154 CHF
30 3 2025 1 CHF = 65.1376 PHP 1 PHP = 0.0154 CHF
31 3 2025 1 CHF = 64.9865 PHP 1 PHP = 0.0154 CHF

Apr 2025

日付CHF-PHPPHP-CHF
01 4 2025 1 CHF = 64.8833 PHP 1 PHP = 0.0154 CHF
02 4 2025 1 CHF = 64.7643 PHP 1 PHP = 0.0154 CHF
03 4 2025 1 CHF = 66.3661 PHP 1 PHP = 0.0151 CHF
04 4 2025 1 CHF = 67.1781 PHP 1 PHP = 0.0149 CHF
05 4 2025 1 CHF = 66.6252 PHP 1 PHP = 0.015 CHF
06 4 2025 1 CHF = 66.5916 PHP 1 PHP = 0.015 CHF
07 4 2025 1 CHF = 67.085 PHP 1 PHP = 0.0149 CHF
08 4 2025 1 CHF = 67.0434 PHP 1 PHP = 0.0149 CHF
09 4 2025 1 CHF = 68.459 PHP 1 PHP = 0.0146 CHF
10 4 2025 1 CHF = 68.0835 PHP 1 PHP = 0.0147 CHF
11 4 2025 1 CHF = 70.2773 PHP 1 PHP = 0.0142 CHF
12 4 2025 1 CHF = 69.9032 PHP 1 PHP = 0.0143 CHF
13 4 2025 1 CHF = 69.8812 PHP 1 PHP = 0.0143 CHF
14 4 2025 1 CHF = 69.856 PHP 1 PHP = 0.0143 CHF
15 4 2025 1 CHF = 69.4576 PHP 1 PHP = 0.0144 CHF
16 4 2025 1 CHF = 69.4338 PHP 1 PHP = 0.0144 CHF
17 4 2025 1 CHF = 69.3064 PHP 1 PHP = 0.0144 CHF
18 4 2025 1 CHF = 69.2892 PHP 1 PHP = 0.0144 CHF
19 4 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
20 4 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
21 4 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
22 4 2025 1 CHF = 69.7099 PHP 1 PHP = 0.0143 CHF
23 4 2025 1 CHF = 68.818 PHP 1 PHP = 0.0145 CHF
24 4 2025 1 CHF = 68.3782 PHP 1 PHP = 0.0146 CHF
25 4 2025 1 CHF = 67.9491 PHP 1 PHP = 0.0147 CHF
26 4 2025 1 CHF = 67.8571 PHP 1 PHP = 0.0147 CHF
27 4 2025 1 CHF = 67.8571 PHP 1 PHP = 0.0147 CHF
28 4 2025 1 CHF = 67.9837 PHP 1 PHP = 0.0147 CHF
29 4 2025 1 CHF = 67.9596 PHP 1 PHP = 0.0147 CHF
30 4 2025 1 CHF = 67.7278 PHP 1 PHP = 0.0148 CHF

May 2025

日付CHF-PHPPHP-CHF
01 5 2025 1 CHF = 67.555 PHP 1 PHP = 0.0148 CHF
02 5 2025 1 CHF = 67.4459 PHP 1 PHP = 0.0148 CHF
03 5 2025 1 CHF = 67.1568 PHP 1 PHP = 0.0149 CHF
04 5 2025 1 CHF = 67.1189 PHP 1 PHP = 0.0149 CHF
05 5 2025 1 CHF = 67.6156 PHP 1 PHP = 0.0148 CHF
06 5 2025 1 CHF = 67.4886 PHP 1 PHP = 0.0148 CHF
07 5 2025 1 CHF = 67.2272 PHP 1 PHP = 0.0149 CHF
08 5 2025 1 CHF = 67.3861 PHP 1 PHP = 0.0148 CHF
09 5 2025 1 CHF = 66.7358 PHP 1 PHP = 0.015 CHF
10 5 2025 1 CHF = 66.5705 PHP 1 PHP = 0.015 CHF
11 5 2025 1 CHF = 66.543 PHP 1 PHP = 0.015 CHF
12 5 2025 1 CHF = 66.0344 PHP 1 PHP = 0.0151 CHF
13 5 2025 1 CHF = 66.2679 PHP 1 PHP = 0.0151 CHF
14 5 2025 1 CHF = 66.7743 PHP 1 PHP = 0.015 CHF
15 5 2025 1 CHF = 66.5578 PHP 1 PHP = 0.015 CHF
16 5 2025 1 CHF = 66.5695 PHP 1 PHP = 0.015 CHF
17 5 2025 1 CHF = 66.6036 PHP 1 PHP = 0.015 CHF
18 5 2025 1 CHF = 66.6036 PHP 1 PHP = 0.015 CHF
19 5 2025 1 CHF = 66.791 PHP 1 PHP = 0.015 CHF
20 5 2025 1 CHF = 66.9228 PHP 1 PHP = 0.0149 CHF
21 5 2025 1 CHF = 67.4708 PHP 1 PHP = 0.0148 CHF
22 5 2025 1 CHF = 67.3575 PHP 1 PHP = 0.0148 CHF
23 5 2025 1 CHF = 67.0787 PHP 1 PHP = 0.0149 CHF
24 5 2025 1 CHF = 67.4041 PHP 1 PHP = 0.0148 CHF
25 5 2025 1 CHF = 67.4041 PHP 1 PHP = 0.0148 CHF
26 5 2025 1 CHF = 67.3327 PHP 1 PHP = 0.0149 CHF
27 5 2025 1 CHF = 67.1735 PHP 1 PHP = 0.0149 CHF
28 5 2025 1 CHF = 67.0863 PHP 1 PHP = 0.0149 CHF
29 5 2025 1 CHF = 67.2894 PHP 1 PHP = 0.0149 CHF
30 5 2025 1 CHF = 67.6524 PHP 1 PHP = 0.0148 CHF
31 5 2025 1 CHF = 67.8457 PHP 1 PHP = 0.0147 CHF

Jun 2025

日付CHF-PHPPHP-CHF
01 6 2025 1 CHF = 67.9087 PHP 1 PHP = 0.0147 CHF
02 6 2025 1 CHF = 68.0838 PHP 1 PHP = 0.0147 CHF
03 6 2025 1 CHF = 67.8332 PHP 1 PHP = 0.0147 CHF
04 6 2025 1 CHF = 67.7726 PHP 1 PHP = 0.0148 CHF
05 6 2025 1 CHF = 67.8401 PHP 1 PHP = 0.0147 CHF
06 6 2025 1 CHF = 67.9254 PHP 1 PHP = 0.0147 CHF

CHF-PHPおよびPHP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats