currencystats247.com

CurrencyStats247 > 為替レート > CHF-PGKおよびPGK-CHFの為替レート - 2026年

CHF-PGKおよびPGK-CHFの為替レート - 2026年

CHF-PGKおよびPGK-CHFの為替レート

下から2026年のCHF-PGKおよびPGK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 5.4967 PGK
1 PGK = 0.1819 CHF

Jan 2026

日付CHF-PGKPGK-CHF
01 1 2026 1 CHF = 5.3717 PGK 1 PGK = 0.1862 CHF
02 1 2026 1 CHF = 5.448 PGK 1 PGK = 0.1836 CHF
03 1 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
04 1 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
05 1 2026 1 CHF = 5.4425 PGK 1 PGK = 0.1837 CHF
06 1 2026 1 CHF = 5.4571 PGK 1 PGK = 0.1832 CHF
07 1 2026 1 CHF = 5.3568 PGK 1 PGK = 0.1867 CHF
08 1 2026 1 CHF = 5.3509 PGK 1 PGK = 0.1869 CHF
09 1 2026 1 CHF = 5.3348 PGK 1 PGK = 0.1874 CHF
10 1 2026 1 CHF = 5.3235 PGK 1 PGK = 0.1878 CHF
11 1 2026 1 CHF = 5.3326 PGK 1 PGK = 0.1875 CHF
12 1 2026 1 CHF = 5.3483 PGK 1 PGK = 0.187 CHF
13 1 2026 1 CHF = 5.3427 PGK 1 PGK = 0.1872 CHF
14 1 2026 1 CHF = 5.3333 PGK 1 PGK = 0.1875 CHF
15 1 2026 1 CHF = 5.3298 PGK 1 PGK = 0.1876 CHF
16 1 2026 1 CHF = 5.3278 PGK 1 PGK = 0.1877 CHF
17 1 2026 1 CHF = 5.3275 PGK 1 PGK = 0.1877 CHF
18 1 2026 1 CHF = 5.3289 PGK 1 PGK = 0.1877 CHF
19 1 2026 1 CHF = 5.3491 PGK 1 PGK = 0.1869 CHF
20 1 2026 1 CHF = 5.4054 PGK 1 PGK = 0.185 CHF
21 1 2026 1 CHF = 5.4112 PGK 1 PGK = 0.1848 CHF
22 1 2026 1 CHF = 5.3944 PGK 1 PGK = 0.1854 CHF
23 1 2026 1 CHF = 5.41 PGK 1 PGK = 0.1848 CHF
24 1 2026 1 CHF = 5.4411 PGK 1 PGK = 0.1838 CHF
25 1 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
26 1 2026 1 CHF = 5.5755 PGK 1 PGK = 0.1794 CHF
27 1 2026 1 CHF = 5.5383 PGK 1 PGK = 0.1806 CHF
28 1 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
29 1 2026 1 CHF = 5.5746 PGK 1 PGK = 0.1794 CHF
30 1 2026 1 CHF = 5.5722 PGK 1 PGK = 0.1795 CHF
31 1 2026 1 CHF = 5.5323 PGK 1 PGK = 0.1808 CHF

Feb 2026

日付CHF-PGKPGK-CHF
01 2 2026 1 CHF = 5.6124 PGK 1 PGK = 0.1782 CHF
02 2 2026 1 CHF = 5.5292 PGK 1 PGK = 0.1809 CHF
03 2 2026 1 CHF = 5.5026 PGK 1 PGK = 0.1817 CHF
04 2 2026 1 CHF = 5.5225 PGK 1 PGK = 0.1811 CHF
05 2 2026 1 CHF = 5.6034 PGK 1 PGK = 0.1785 CHF
06 2 2026 1 CHF = 5.5118 PGK 1 PGK = 0.1814 CHF
07 2 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
08 2 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
09 2 2026 1 CHF = 5.6422 PGK 1 PGK = 0.1772 CHF
10 2 2026 1 CHF = 5.5946 PGK 1 PGK = 0.1787 CHF
11 2 2026 1 CHF = 5.594 PGK 1 PGK = 0.1788 CHF
12 2 2026 1 CHF = 5.5835 PGK 1 PGK = 0.1791 CHF
13 2 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
14 2 2026 1 CHF = 5.5855 PGK 1 PGK = 0.179 CHF
15 2 2026 1 CHF = 5.573 PGK 1 PGK = 0.1794 CHF
16 2 2026 1 CHF = 5.5777 PGK 1 PGK = 0.1793 CHF
17 2 2026 1 CHF = 5.5745 PGK 1 PGK = 0.1794 CHF
18 2 2026 1 CHF = 5.656 PGK 1 PGK = 0.1768 CHF
19 2 2026 1 CHF = 5.5489 PGK 1 PGK = 0.1802 CHF
20 2 2026 1 CHF = 5.6186 PGK 1 PGK = 0.178 CHF
21 2 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
22 2 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
23 2 2026 1 CHF = 5.6108 PGK 1 PGK = 0.1782 CHF
24 2 2026 1 CHF = 5.5554 PGK 1 PGK = 0.18 CHF
25 2 2026 1 CHF = 5.5481 PGK 1 PGK = 0.1802 CHF
26 2 2026 1 CHF = 5.5607 PGK 1 PGK = 0.1798 CHF
27 2 2026 1 CHF = 5.6528 PGK 1 PGK = 0.1769 CHF
28 2 2026 1 CHF = 5.663 PGK 1 PGK = 0.1766 CHF

Mar 2026

日付CHF-PGKPGK-CHF
01 3 2026 1 CHF = 5.6502 PGK 1 PGK = 0.177 CHF
02 3 2026 1 CHF = 5.5423 PGK 1 PGK = 0.1804 CHF
03 3 2026 1 CHF = 5.5546 PGK 1 PGK = 0.18 CHF
04 3 2026 1 CHF = 5.5148 PGK 1 PGK = 0.1813 CHF
05 3 2026 1 CHF = 5.5209 PGK 1 PGK = 0.1811 CHF
06 3 2026 1 CHF = 5.5127 PGK 1 PGK = 0.1814 CHF
07 3 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
08 3 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
09 3 2026 1 CHF = 5.5304 PGK 1 PGK = 0.1808 CHF
10 3 2026 1 CHF = 5.5592 PGK 1 PGK = 0.1799 CHF
11 3 2026 1 CHF = 5.5346 PGK 1 PGK = 0.1807 CHF
12 3 2026 1 CHF = 5.5194 PGK 1 PGK = 0.1812 CHF
13 3 2026 1 CHF = 5.5541 PGK 1 PGK = 0.18 CHF
14 3 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
15 3 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
16 3 2026 1 CHF = 5.4753 PGK 1 PGK = 0.1826 CHF
17 3 2026 1 CHF = 5.4767 PGK 1 PGK = 0.1826 CHF
18 3 2026 1 CHF = 5.4937 PGK 1 PGK = 0.182 CHF
19 3 2026 1 CHF = 5.4374 PGK 1 PGK = 0.1839 CHF
20 3 2026 1 CHF = 5.4882 PGK 1 PGK = 0.1822 CHF
21 3 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
22 3 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
23 3 2026 1 CHF = 5.4618 PGK 1 PGK = 0.1831 CHF
24 3 2026 1 CHF = 5.4796 PGK 1 PGK = 0.1825 CHF
25 3 2026 1 CHF = 5.4766 PGK 1 PGK = 0.1826 CHF
26 3 2026 1 CHF = 5.4429 PGK 1 PGK = 0.1837 CHF
27 3 2026 1 CHF = 5.422 PGK 1 PGK = 0.1844 CHF
28 3 2026 1 CHF = 5.3963 PGK 1 PGK = 0.1853 CHF
29 3 2026 1 CHF = 5.4179 PGK 1 PGK = 0.1846 CHF
30 3 2026 1 CHF = 5.4957 PGK 1 PGK = 0.182 CHF
31 3 2026 1 CHF = 5.4079 PGK 1 PGK = 0.1849 CHF

Apr 2026

日付CHF-PGKPGK-CHF
01 4 2026 1 CHF = 5.4609 PGK 1 PGK = 0.1831 CHF
02 4 2026 1 CHF = 5.4044 PGK 1 PGK = 0.185 CHF
03 4 2026 1 CHF = 5.406 PGK 1 PGK = 0.185 CHF
04 4 2026 1 CHF = 5.3959 PGK 1 PGK = 0.1853 CHF
05 4 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
06 4 2026 1 CHF = 5.4094 PGK 1 PGK = 0.1849 CHF
07 4 2026 1 CHF = 5.4915 PGK 1 PGK = 0.1821 CHF
08 4 2026 1 CHF = 5.5686 PGK 1 PGK = 0.1796 CHF
09 4 2026 1 CHF = 5.4693 PGK 1 PGK = 0.1828 CHF
10 4 2026 1 CHF = 5.4861 PGK 1 PGK = 0.1823 CHF
11 4 2026 1 CHF = 5.4764 PGK 1 PGK = 0.1826 CHF
12 4 2026 1 CHF = 5.4745 PGK 1 PGK = 0.1827 CHF
13 4 2026 1 CHF = 5.5577 PGK 1 PGK = 0.1799 CHF
14 4 2026 1 CHF = 5.6374 PGK 1 PGK = 0.1774 CHF
15 4 2026 1 CHF = 5.5371 PGK 1 PGK = 0.1806 CHF
16 4 2026 1 CHF = 5.5297 PGK 1 PGK = 0.1808 CHF
17 4 2026 1 CHF = 5.5378 PGK 1 PGK = 0.1806 CHF
18 4 2026 1 CHF = 5.5555 PGK 1 PGK = 0.18 CHF
19 4 2026 1 CHF = 5.5555 PGK 1 PGK = 0.18 CHF
20 4 2026 1 CHF = 5.6289 PGK 1 PGK = 0.1777 CHF
21 4 2026 1 CHF = 5.564 PGK 1 PGK = 0.1797 CHF
22 4 2026 1 CHF = 5.6305 PGK 1 PGK = 0.1776 CHF
23 4 2026 1 CHF = 5.6255 PGK 1 PGK = 0.1778 CHF
24 4 2026 1 CHF = 5.5251 PGK 1 PGK = 0.181 CHF

CHF-PGKおよびPGK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats