currencystats247.com

CurrencyStats247 > 為替レート > CHF-PGKおよびPGK-CHFの為替レート - 2025年

CHF-PGKおよびPGK-CHFの為替レート - 2025年

CHF-PGKおよびPGK-CHFの為替レート

下から2025年のCHF-PGKおよびPGK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 4.6913 PGK
1 PGK = 0.2132 CHF

Jan 2025

日付CHF-PGKPGK-CHF
01 1 2025 1 CHF = 4.4939 PGK 1 PGK = 0.2225 CHF
02 1 2025 1 CHF = 4.4767 PGK 1 PGK = 0.2234 CHF
03 1 2025 1 CHF = 4.4077 PGK 1 PGK = 0.2269 CHF
04 1 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
05 1 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
06 1 2025 1 CHF = 4.4484 PGK 1 PGK = 0.2248 CHF
07 1 2025 1 CHF = 4.4853 PGK 1 PGK = 0.223 CHF
08 1 2025 1 CHF = 4.4016 PGK 1 PGK = 0.2272 CHF
09 1 2025 1 CHF = 4.3958 PGK 1 PGK = 0.2275 CHF
10 1 2025 1 CHF = 4.3887 PGK 1 PGK = 0.2279 CHF
11 1 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
12 1 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
13 1 2025 1 CHF = 4.3817 PGK 1 PGK = 0.2282 CHF
14 1 2025 1 CHF = 4.4459 PGK 1 PGK = 0.2249 CHF
15 1 2025 1 CHF = 4.4644 PGK 1 PGK = 0.224 CHF
16 1 2025 1 CHF = 4.4666 PGK 1 PGK = 0.2239 CHF
17 1 2025 1 CHF = 4.459 PGK 1 PGK = 0.2243 CHF
18 1 2025 1 CHF = 4.4461 PGK 1 PGK = 0.2249 CHF
19 1 2025 1 CHF = 4.4426 PGK 1 PGK = 0.2251 CHF
20 1 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
21 1 2025 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
22 1 2025 1 CHF = 4.4751 PGK 1 PGK = 0.2235 CHF
23 1 2025 1 CHF = 4.4264 PGK 1 PGK = 0.2259 CHF
24 1 2025 1 CHF = 4.4291 PGK 1 PGK = 0.2258 CHF
25 1 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
26 1 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
27 1 2025 1 CHF = 4.4672 PGK 1 PGK = 0.2239 CHF
28 1 2025 1 CHF = 4.4988 PGK 1 PGK = 0.2223 CHF
29 1 2025 1 CHF = 4.4938 PGK 1 PGK = 0.2225 CHF
30 1 2025 1 CHF = 4.4824 PGK 1 PGK = 0.2231 CHF
31 1 2025 1 CHF = 4.47 PGK 1 PGK = 0.2237 CHF

Feb 2025

日付CHF-PGKPGK-CHF
01 2 2025 1 CHF = 4.4689 PGK 1 PGK = 0.2238 CHF
02 2 2025 1 CHF = 4.4737 PGK 1 PGK = 0.2235 CHF
03 2 2025 1 CHF = 4.3886 PGK 1 PGK = 0.2279 CHF
04 2 2025 1 CHF = 4.4775 PGK 1 PGK = 0.2233 CHF
05 2 2025 1 CHF = 4.4513 PGK 1 PGK = 0.2247 CHF
06 2 2025 1 CHF = 4.504 PGK 1 PGK = 0.222 CHF
07 2 2025 1 CHF = 4.431 PGK 1 PGK = 0.2257 CHF
08 2 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
09 2 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
10 2 2025 1 CHF = 4.4814 PGK 1 PGK = 0.2231 CHF
11 2 2025 1 CHF = 4.4659 PGK 1 PGK = 0.2239 CHF
12 2 2025 1 CHF = 4.4131 PGK 1 PGK = 0.2266 CHF
13 2 2025 1 CHF = 4.4201 PGK 1 PGK = 0.2262 CHF
14 2 2025 1 CHF = 4.4634 PGK 1 PGK = 0.224 CHF
15 2 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
16 2 2025 1 CHF = 4.4568 PGK 1 PGK = 0.2244 CHF
17 2 2025 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF
18 2 2025 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
19 2 2025 1 CHF = 4.4463 PGK 1 PGK = 0.2249 CHF
20 2 2025 1 CHF = 4.4479 PGK 1 PGK = 0.2248 CHF
21 2 2025 1 CHF = 4.5423 PGK 1 PGK = 0.2202 CHF
22 2 2025 1 CHF = 4.5494 PGK 1 PGK = 0.2198 CHF
23 2 2025 1 CHF = 4.5489 PGK 1 PGK = 0.2198 CHF
24 2 2025 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
25 2 2025 1 CHF = 4.4982 PGK 1 PGK = 0.2223 CHF
26 2 2025 1 CHF = 4.5359 PGK 1 PGK = 0.2205 CHF
27 2 2025 1 CHF = 4.483 PGK 1 PGK = 0.2231 CHF
28 2 2025 1 CHF = 4.4622 PGK 1 PGK = 0.2241 CHF

Mar 2025

日付CHF-PGKPGK-CHF
01 3 2025 1 CHF = 4.3976 PGK 1 PGK = 0.2274 CHF
02 3 2025 1 CHF = 4.4448 PGK 1 PGK = 0.225 CHF
03 3 2025 1 CHF = 4.456 PGK 1 PGK = 0.2244 CHF
04 3 2025 1 CHF = 4.5331 PGK 1 PGK = 0.2206 CHF
05 3 2025 1 CHF = 4.5908 PGK 1 PGK = 0.2178 CHF
06 3 2025 1 CHF = 4.6071 PGK 1 PGK = 0.2171 CHF
07 3 2025 1 CHF = 4.6434 PGK 1 PGK = 0.2154 CHF
08 3 2025 1 CHF = 4.592 PGK 1 PGK = 0.2178 CHF
09 3 2025 1 CHF = 4.641 PGK 1 PGK = 0.2155 CHF
10 3 2025 1 CHF = 4.5757 PGK 1 PGK = 0.2185 CHF
11 3 2025 1 CHF = 4.5957 PGK 1 PGK = 0.2176 CHF
12 3 2025 1 CHF = 4.5645 PGK 1 PGK = 0.2191 CHF
13 3 2025 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
14 3 2025 1 CHF = 4.5613 PGK 1 PGK = 0.2192 CHF
15 3 2025 1 CHF = 4.6454 PGK 1 PGK = 0.2153 CHF
16 3 2025 1 CHF = 4.5931 PGK 1 PGK = 0.2177 CHF
17 3 2025 1 CHF = 4.6589 PGK 1 PGK = 0.2146 CHF
18 3 2025 1 CHF = 4.6703 PGK 1 PGK = 0.2141 CHF
19 3 2025 1 CHF = 4.6782 PGK 1 PGK = 0.2138 CHF
20 3 2025 1 CHF = 4.5599 PGK 1 PGK = 0.2193 CHF
21 3 2025 1 CHF = 4.6009 PGK 1 PGK = 0.2174 CHF
22 3 2025 1 CHF = 4.6457 PGK 1 PGK = 0.2153 CHF
23 3 2025 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
24 3 2025 1 CHF = 4.6303 PGK 1 PGK = 0.216 CHF
25 3 2025 1 CHF = 4.6371 PGK 1 PGK = 0.2157 CHF
26 3 2025 1 CHF = 4.6649 PGK 1 PGK = 0.2144 CHF
27 3 2025 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
28 3 2025 1 CHF = 4.67 PGK 1 PGK = 0.2141 CHF
29 3 2025 1 CHF = 4.6382 PGK 1 PGK = 0.2156 CHF
30 3 2025 1 CHF = 4.6341 PGK 1 PGK = 0.2158 CHF
31 3 2025 1 CHF = 4.6102 PGK 1 PGK = 0.2169 CHF

Apr 2025

日付CHF-PGKPGK-CHF
01 4 2025 1 CHF = 4.6134 PGK 1 PGK = 0.2168 CHF
02 4 2025 1 CHF = 4.6692 PGK 1 PGK = 0.2142 CHF
03 4 2025 1 CHF = 4.75 PGK 1 PGK = 0.2105 CHF
04 4 2025 1 CHF = 4.8453 PGK 1 PGK = 0.2064 CHF
05 4 2025 1 CHF = 4.822 PGK 1 PGK = 0.2074 CHF
06 4 2025 1 CHF = 4.8196 PGK 1 PGK = 0.2075 CHF
07 4 2025 1 CHF = 4.757 PGK 1 PGK = 0.2102 CHF
08 4 2025 1 CHF = 4.7424 PGK 1 PGK = 0.2109 CHF
09 4 2025 1 CHF = 4.9179 PGK 1 PGK = 0.2033 CHF
10 4 2025 1 CHF = 4.8906 PGK 1 PGK = 0.2045 CHF
11 4 2025 1 CHF = 5.0187 PGK 1 PGK = 0.1993 CHF
12 4 2025 1 CHF = 5.0571 PGK 1 PGK = 0.1977 CHF
13 4 2025 1 CHF = 5.0454 PGK 1 PGK = 0.1982 CHF
14 4 2025 1 CHF = 5.0271 PGK 1 PGK = 0.1989 CHF
15 4 2025 1 CHF = 4.9935 PGK 1 PGK = 0.2003 CHF
16 4 2025 1 CHF = 4.9981 PGK 1 PGK = 0.2001 CHF
17 4 2025 1 CHF = 5.054 PGK 1 PGK = 0.1979 CHF
18 4 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
19 4 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
20 4 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
21 4 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
22 4 2025 1 CHF = 5.0946 PGK 1 PGK = 0.1963 CHF
23 4 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
24 4 2025 1 CHF = 5.0091 PGK 1 PGK = 0.1996 CHF
25 4 2025 1 CHF = 4.9238 PGK 1 PGK = 0.2031 CHF
26 4 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
27 4 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
28 4 2025 1 CHF = 4.9963 PGK 1 PGK = 0.2001 CHF
29 4 2025 1 CHF = 5.0167 PGK 1 PGK = 0.1993 CHF
30 4 2025 1 CHF = 4.9477 PGK 1 PGK = 0.2021 CHF

May 2025

日付CHF-PGKPGK-CHF
01 5 2025 1 CHF = 4.9538 PGK 1 PGK = 0.2019 CHF
02 5 2025 1 CHF = 5.034 PGK 1 PGK = 0.1986 CHF
03 5 2025 1 CHF = 5.0278 PGK 1 PGK = 0.1989 CHF
04 5 2025 1 CHF = 5.025 PGK 1 PGK = 0.199 CHF
05 5 2025 1 CHF = 4.9573 PGK 1 PGK = 0.2017 CHF
06 5 2025 1 CHF = 4.9549 PGK 1 PGK = 0.2018 CHF
07 5 2025 1 CHF = 5.0364 PGK 1 PGK = 0.1986 CHF
08 5 2025 1 CHF = 5.0207 PGK 1 PGK = 0.1992 CHF
09 5 2025 1 CHF = 4.9913 PGK 1 PGK = 0.2003 CHF
10 5 2025 1 CHF = 4.8852 PGK 1 PGK = 0.2047 CHF
11 5 2025 1 CHF = 4.9849 PGK 1 PGK = 0.2006 CHF
12 5 2025 1 CHF = 4.9079 PGK 1 PGK = 0.2038 CHF
13 5 2025 1 CHF = 4.9316 PGK 1 PGK = 0.2028 CHF
14 5 2025 1 CHF = 4.9749 PGK 1 PGK = 0.201 CHF
15 5 2025 1 CHF = 4.9574 PGK 1 PGK = 0.2017 CHF
16 5 2025 1 CHF = 4.9647 PGK 1 PGK = 0.2014 CHF
17 5 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
18 5 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
19 5 2025 1 CHF = 4.9879 PGK 1 PGK = 0.2005 CHF
20 5 2025 1 CHF = 4.9894 PGK 1 PGK = 0.2004 CHF
21 5 2025 1 CHF = 4.9687 PGK 1 PGK = 0.2013 CHF
22 5 2025 1 CHF = 4.9548 PGK 1 PGK = 0.2018 CHF
23 5 2025 1 CHF = 4.9698 PGK 1 PGK = 0.2012 CHF
24 5 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
25 5 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
26 5 2025 1 CHF = 4.988 PGK 1 PGK = 0.2005 CHF
27 5 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
28 5 2025 1 CHF = 5.035 PGK 1 PGK = 0.1986 CHF
29 5 2025 1 CHF = 5.0342 PGK 1 PGK = 0.1986 CHF
30 5 2025 1 CHF = 4.9803 PGK 1 PGK = 0.2008 CHF
31 5 2025 1 CHF = 4.9923 PGK 1 PGK = 0.2003 CHF

Jun 2025

日付CHF-PGKPGK-CHF
01 6 2025 1 CHF = 4.9899 PGK 1 PGK = 0.2004 CHF
02 6 2025 1 CHF = 5.0182 PGK 1 PGK = 0.1993 CHF
03 6 2025 1 CHF = 5.0063 PGK 1 PGK = 0.1997 CHF
04 6 2025 1 CHF = 5.0651 PGK 1 PGK = 0.1974 CHF
05 6 2025 1 CHF = 5.0898 PGK 1 PGK = 0.1965 CHF
06 6 2025 1 CHF = 5.0053 PGK 1 PGK = 0.1998 CHF

CHF-PGKおよびPGK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats