currencystats247.com

CurrencyStats247 > 為替レート > CHF-PENおよびPEN-CHFの為替レート - 2026年

CHF-PENおよびPEN-CHFの為替レート - 2026年

CHF-PENおよびPEN-CHFの為替レート

下から2026年のCHF-PENおよびPEN-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 4.3225 PEN
1 PEN = 0.2313 CHF

Jan 2026

日付CHF-PENPEN-CHF
01 1 2026 1 CHF = 4.2417 PEN 1 PEN = 0.2358 CHF
02 1 2026 1 CHF = 4.2372 PEN 1 PEN = 0.236 CHF
03 1 2026 1 CHF = 4.2405 PEN 1 PEN = 0.2358 CHF
04 1 2026 1 CHF = 4.2405 PEN 1 PEN = 0.2358 CHF
05 1 2026 1 CHF = 4.2303 PEN 1 PEN = 0.2364 CHF
06 1 2026 1 CHF = 4.2393 PEN 1 PEN = 0.2359 CHF
07 1 2026 1 CHF = 4.223 PEN 1 PEN = 0.2368 CHF
08 1 2026 1 CHF = 4.2172 PEN 1 PEN = 0.2371 CHF
09 1 2026 1 CHF = 4.2051 PEN 1 PEN = 0.2378 CHF
10 1 2026 1 CHF = 4.1989 PEN 1 PEN = 0.2382 CHF
11 1 2026 1 CHF = 4.1997 PEN 1 PEN = 0.2381 CHF
12 1 2026 1 CHF = 4.2127 PEN 1 PEN = 0.2374 CHF
13 1 2026 1 CHF = 4.2071 PEN 1 PEN = 0.2377 CHF
14 1 2026 1 CHF = 4.1968 PEN 1 PEN = 0.2383 CHF
15 1 2026 1 CHF = 4.1932 PEN 1 PEN = 0.2385 CHF
16 1 2026 1 CHF = 4.1907 PEN 1 PEN = 0.2386 CHF
17 1 2026 1 CHF = 4.1904 PEN 1 PEN = 0.2386 CHF
18 1 2026 1 CHF = 4.1915 PEN 1 PEN = 0.2386 CHF
19 1 2026 1 CHF = 4.2055 PEN 1 PEN = 0.2378 CHF
20 1 2026 1 CHF = 4.2455 PEN 1 PEN = 0.2355 CHF
21 1 2026 1 CHF = 4.2491 PEN 1 PEN = 0.2353 CHF
22 1 2026 1 CHF = 4.2343 PEN 1 PEN = 0.2362 CHF
23 1 2026 1 CHF = 4.2428 PEN 1 PEN = 0.2357 CHF
24 1 2026 1 CHF = 4.268 PEN 1 PEN = 0.2343 CHF
25 1 2026 1 CHF = 4.2384 PEN 1 PEN = 0.2359 CHF
26 1 2026 1 CHF = 4.3088 PEN 1 PEN = 0.2321 CHF
27 1 2026 1 CHF = 4.339 PEN 1 PEN = 0.2305 CHF
28 1 2026 1 CHF = 4.3624 PEN 1 PEN = 0.2292 CHF
29 1 2026 1 CHF = 4.3575 PEN 1 PEN = 0.2295 CHF
30 1 2026 1 CHF = 4.3522 PEN 1 PEN = 0.2298 CHF
31 1 2026 1 CHF = 4.361 PEN 1 PEN = 0.2293 CHF

Feb 2026

日付CHF-PENPEN-CHF
01 2 2026 1 CHF = 4.3836 PEN 1 PEN = 0.2281 CHF
02 2 2026 1 CHF = 4.3462 PEN 1 PEN = 0.2301 CHF
03 2 2026 1 CHF = 4.3238 PEN 1 PEN = 0.2313 CHF
04 2 2026 1 CHF = 4.3332 PEN 1 PEN = 0.2308 CHF
05 2 2026 1 CHF = 4.3328 PEN 1 PEN = 0.2308 CHF
06 2 2026 1 CHF = 4.3246 PEN 1 PEN = 0.2312 CHF
07 2 2026 1 CHF = 4.3415 PEN 1 PEN = 0.2303 CHF
08 2 2026 1 CHF = 4.3252 PEN 1 PEN = 0.2312 CHF
09 2 2026 1 CHF = 4.3554 PEN 1 PEN = 0.2296 CHF
10 2 2026 1 CHF = 4.379 PEN 1 PEN = 0.2284 CHF
11 2 2026 1 CHF = 4.3761 PEN 1 PEN = 0.2285 CHF
12 2 2026 1 CHF = 4.3654 PEN 1 PEN = 0.2291 CHF
13 2 2026 1 CHF = 4.3616 PEN 1 PEN = 0.2293 CHF
14 2 2026 1 CHF = 4.3652 PEN 1 PEN = 0.2291 CHF
15 2 2026 1 CHF = 4.3555 PEN 1 PEN = 0.2296 CHF
16 2 2026 1 CHF = 4.3551 PEN 1 PEN = 0.2296 CHF
17 2 2026 1 CHF = 4.3442 PEN 1 PEN = 0.2302 CHF
18 2 2026 1 CHF = 4.3406 PEN 1 PEN = 0.2304 CHF
19 2 2026 1 CHF = 4.33 PEN 1 PEN = 0.2309 CHF
20 2 2026 1 CHF = 4.3274 PEN 1 PEN = 0.2311 CHF
21 2 2026 1 CHF = 4.3212 PEN 1 PEN = 0.2314 CHF
22 2 2026 1 CHF = 4.3212 PEN 1 PEN = 0.2314 CHF
23 2 2026 1 CHF = 4.3217 PEN 1 PEN = 0.2314 CHF
24 2 2026 1 CHF = 4.3389 PEN 1 PEN = 0.2305 CHF
25 2 2026 1 CHF = 4.3324 PEN 1 PEN = 0.2308 CHF
26 2 2026 1 CHF = 4.335 PEN 1 PEN = 0.2307 CHF
27 2 2026 1 CHF = 4.3458 PEN 1 PEN = 0.2301 CHF
28 2 2026 1 CHF = 4.3536 PEN 1 PEN = 0.2297 CHF

Mar 2026

日付CHF-PENPEN-CHF
01 3 2026 1 CHF = 4.3438 PEN 1 PEN = 0.2302 CHF
02 3 2026 1 CHF = 4.3298 PEN 1 PEN = 0.231 CHF
03 3 2026 1 CHF = 4.2831 PEN 1 PEN = 0.2335 CHF
04 3 2026 1 CHF = 4.3815 PEN 1 PEN = 0.2282 CHF
05 3 2026 1 CHF = 4.3732 PEN 1 PEN = 0.2287 CHF
06 3 2026 1 CHF = 4.4088 PEN 1 PEN = 0.2268 CHF
07 3 2026 1 CHF = 4.4121 PEN 1 PEN = 0.2267 CHF
08 3 2026 1 CHF = 4.4121 PEN 1 PEN = 0.2267 CHF
09 3 2026 1 CHF = 4.4682 PEN 1 PEN = 0.2238 CHF
10 3 2026 1 CHF = 4.4992 PEN 1 PEN = 0.2223 CHF
11 3 2026 1 CHF = 4.4021 PEN 1 PEN = 0.2272 CHF
12 3 2026 1 CHF = 4.3795 PEN 1 PEN = 0.2283 CHF
13 3 2026 1 CHF = 4.3801 PEN 1 PEN = 0.2283 CHF
14 3 2026 1 CHF = 4.3323 PEN 1 PEN = 0.2308 CHF
15 3 2026 1 CHF = 4.3323 PEN 1 PEN = 0.2308 CHF
16 3 2026 1 CHF = 4.3832 PEN 1 PEN = 0.2281 CHF
17 3 2026 1 CHF = 4.3387 PEN 1 PEN = 0.2305 CHF
18 3 2026 1 CHF = 4.3489 PEN 1 PEN = 0.2299 CHF
19 3 2026 1 CHF = 4.3392 PEN 1 PEN = 0.2305 CHF
20 3 2026 1 CHF = 4.3957 PEN 1 PEN = 0.2275 CHF
21 3 2026 1 CHF = 4.3775 PEN 1 PEN = 0.2284 CHF
22 3 2026 1 CHF = 4.3775 PEN 1 PEN = 0.2284 CHF
23 3 2026 1 CHF = 4.4007 PEN 1 PEN = 0.2272 CHF
24 3 2026 1 CHF = 4.3888 PEN 1 PEN = 0.2279 CHF
25 3 2026 1 CHF = 4.3834 PEN 1 PEN = 0.2281 CHF
26 3 2026 1 CHF = 4.359 PEN 1 PEN = 0.2294 CHF
27 3 2026 1 CHF = 4.3706 PEN 1 PEN = 0.2288 CHF
28 3 2026 1 CHF = 4.3324 PEN 1 PEN = 0.2308 CHF
29 3 2026 1 CHF = 4.3673 PEN 1 PEN = 0.229 CHF
30 3 2026 1 CHF = 4.3635 PEN 1 PEN = 0.2292 CHF
31 3 2026 1 CHF = 4.3692 PEN 1 PEN = 0.2289 CHF

Apr 2026

日付CHF-PENPEN-CHF
01 4 2026 1 CHF = 4.3934 PEN 1 PEN = 0.2276 CHF
02 4 2026 1 CHF = 4.3223 PEN 1 PEN = 0.2314 CHF
03 4 2026 1 CHF = 4.3237 PEN 1 PEN = 0.2313 CHF
04 4 2026 1 CHF = 4.3156 PEN 1 PEN = 0.2317 CHF
05 4 2026 1 CHF = 4.3216 PEN 1 PEN = 0.2314 CHF
06 4 2026 1 CHF = 4.3264 PEN 1 PEN = 0.2311 CHF
07 4 2026 1 CHF = 4.2847 PEN 1 PEN = 0.2334 CHF
08 4 2026 1 CHF = 4.3448 PEN 1 PEN = 0.2302 CHF
09 4 2026 1 CHF = 4.2769 PEN 1 PEN = 0.2338 CHF
10 4 2026 1 CHF = 4.2775 PEN 1 PEN = 0.2338 CHF
11 4 2026 1 CHF = 4.2699 PEN 1 PEN = 0.2342 CHF
12 4 2026 1 CHF = 4.2685 PEN 1 PEN = 0.2343 CHF
13 4 2026 1 CHF = 4.2878 PEN 1 PEN = 0.2332 CHF
14 4 2026 1 CHF = 4.3216 PEN 1 PEN = 0.2314 CHF
15 4 2026 1 CHF = 4.3294 PEN 1 PEN = 0.231 CHF
16 4 2026 1 CHF = 4.3901 PEN 1 PEN = 0.2278 CHF
17 4 2026 1 CHF = 4.3949 PEN 1 PEN = 0.2275 CHF
18 4 2026 1 CHF = 4.409 PEN 1 PEN = 0.2268 CHF
19 4 2026 1 CHF = 4.409 PEN 1 PEN = 0.2268 CHF
20 4 2026 1 CHF = 4.3958 PEN 1 PEN = 0.2275 CHF
21 4 2026 1 CHF = 4.4064 PEN 1 PEN = 0.2269 CHF
22 4 2026 1 CHF = 4.399 PEN 1 PEN = 0.2273 CHF
23 4 2026 1 CHF = 4.3949 PEN 1 PEN = 0.2275 CHF
24 4 2026 1 CHF = 4.4131 PEN 1 PEN = 0.2266 CHF
25 4 2026 1 CHF = 4.4426 PEN 1 PEN = 0.2251 CHF
26 4 2026 1 CHF = 4.3975 PEN 1 PEN = 0.2274 CHF
27 4 2026 1 CHF = 4.4478 PEN 1 PEN = 0.2248 CHF
28 4 2026 1 CHF = 4.4313 PEN 1 PEN = 0.2257 CHF
29 4 2026 1 CHF = 4.454 PEN 1 PEN = 0.2245 CHF
30 4 2026 1 CHF = 4.4907 PEN 1 PEN = 0.2227 CHF

May 2026

日付CHF-PENPEN-CHF
01 5 2026 1 CHF = 4.4969 PEN 1 PEN = 0.2224 CHF
02 5 2026 1 CHF = 4.4815 PEN 1 PEN = 0.2231 CHF
03 5 2026 1 CHF = 4.4896 PEN 1 PEN = 0.2227 CHF
04 5 2026 1 CHF = 4.4728 PEN 1 PEN = 0.2236 CHF
05 5 2026 1 CHF = 4.4757 PEN 1 PEN = 0.2234 CHF
06 5 2026 1 CHF = 4.4858 PEN 1 PEN = 0.2229 CHF
07 5 2026 1 CHF = 4.4546 PEN 1 PEN = 0.2245 CHF
08 5 2026 1 CHF = 4.4417 PEN 1 PEN = 0.2251 CHF
09 5 2026 1 CHF = 4.4382 PEN 1 PEN = 0.2253 CHF
10 5 2026 1 CHF = 4.4393 PEN 1 PEN = 0.2253 CHF
11 5 2026 1 CHF = 4.4128 PEN 1 PEN = 0.2266 CHF
12 5 2026 1 CHF = 4.3875 PEN 1 PEN = 0.2279 CHF
13 5 2026 1 CHF = 4.3875 PEN 1 PEN = 0.2279 CHF
14 5 2026 1 CHF = 4.3729 PEN 1 PEN = 0.2287 CHF
15 5 2026 1 CHF = 4.3608 PEN 1 PEN = 0.2293 CHF
16 5 2026 1 CHF = 4.3649 PEN 1 PEN = 0.2291 CHF
17 5 2026 1 CHF = 4.3649 PEN 1 PEN = 0.2291 CHF
18 5 2026 1 CHF = 4.3687 PEN 1 PEN = 0.2289 CHF
19 5 2026 1 CHF = 4.3476 PEN 1 PEN = 0.23 CHF
20 5 2026 1 CHF = 4.333 PEN 1 PEN = 0.2308 CHF
21 5 2026 1 CHF = 4.3292 PEN 1 PEN = 0.231 CHF
22 5 2026 1 CHF = 4.3373 PEN 1 PEN = 0.2306 CHF
23 5 2026 1 CHF = 4.3412 PEN 1 PEN = 0.2304 CHF
24 5 2026 1 CHF = 4.3412 PEN 1 PEN = 0.2304 CHF
25 5 2026 1 CHF = 4.3592 PEN 1 PEN = 0.2294 CHF
26 5 2026 1 CHF = 4.3366 PEN 1 PEN = 0.2306 CHF
27 5 2026 1 CHF = 4.3307 PEN 1 PEN = 0.2309 CHF
28 5 2026 1 CHF = 4.3198 PEN 1 PEN = 0.2315 CHF
29 5 2026 1 CHF = 4.3449 PEN 1 PEN = 0.2302 CHF
30 5 2026 1 CHF = 4.3532 PEN 1 PEN = 0.2297 CHF
31 5 2026 1 CHF = 4.3521 PEN 1 PEN = 0.2298 CHF

Jun 2026

日付CHF-PENPEN-CHF
01 6 2026 1 CHF = 4.3379 PEN 1 PEN = 0.2305 CHF
02 6 2026 1 CHF = 4.3351 PEN 1 PEN = 0.2307 CHF
03 6 2026 1 CHF = 4.314 PEN 1 PEN = 0.2318 CHF

Jul 2026

日付CHF-PENPEN-CHF
01 7 2026 1 CHF = 4.2144 PEN 1 PEN = 0.2373 CHF
02 7 2026 1 CHF = 4.2364 PEN 1 PEN = 0.2361 CHF
03 7 2026 1 CHF = 4.2358 PEN 1 PEN = 0.2361 CHF
04 7 2026 1 CHF = 4.2384 PEN 1 PEN = 0.2359 CHF
05 7 2026 1 CHF = 4.2493 PEN 1 PEN = 0.2353 CHF
06 7 2026 1 CHF = 4.2262 PEN 1 PEN = 0.2366 CHF
07 7 2026 1 CHF = 4.2156 PEN 1 PEN = 0.2372 CHF
08 7 2026 1 CHF = 4.2116 PEN 1 PEN = 0.2374 CHF
09 7 2026 1 CHF = 4.2123 PEN 1 PEN = 0.2374 CHF
10 7 2026 1 CHF = 4.2112 PEN 1 PEN = 0.2375 CHF
11 7 2026 1 CHF = 4.197 PEN 1 PEN = 0.2383 CHF
12 7 2026 1 CHF = 4.2069 PEN 1 PEN = 0.2377 CHF
13 7 2026 1 CHF = 4.2121 PEN 1 PEN = 0.2374 CHF
14 7 2026 1 CHF = 4.2186 PEN 1 PEN = 0.237 CHF
15 7 2026 1 CHF = 4.1953 PEN 1 PEN = 0.2384 CHF
16 7 2026 1 CHF = 4.1978 PEN 1 PEN = 0.2382 CHF
17 7 2026 1 CHF = 4.201 PEN 1 PEN = 0.238 CHF
18 7 2026 1 CHF = 4.1933 PEN 1 PEN = 0.2385 CHF
19 7 2026 1 CHF = 4.1933 PEN 1 PEN = 0.2385 CHF
20 7 2026 1 CHF = 4.1997 PEN 1 PEN = 0.2381 CHF
21 7 2026 1 CHF = 4.1917 PEN 1 PEN = 0.2386 CHF
22 7 2026 1 CHF = 4.1858 PEN 1 PEN = 0.2389 CHF
23 7 2026 1 CHF = 4.1578 PEN 1 PEN = 0.2405 CHF
24 7 2026 1 CHF = 4.1636 PEN 1 PEN = 0.2402 CHF
25 7 2026 1 CHF = 4.1566 PEN 1 PEN = 0.2406 CHF
26 7 2026 1 CHF = 4.1566 PEN 1 PEN = 0.2406 CHF

CHF-PENおよびPEN-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats