currencystats247.com

CurrencyStats247 > 為替レート > CHF-NZDおよびNZD-CHFの為替レート - 2026年

CHF-NZDおよびNZD-CHFの為替レート - 2026年

CHF-NZDおよびNZD-CHFの為替レート

下から2026年のCHF-NZDおよびNZD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 2.1635 NZD
1 NZD = 0.4622 CHF

Jan 2026

日付CHF-NZDNZD-CHF
01 1 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 1 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 1 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 1 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 1 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 1 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 1 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 1 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 1 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 1 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 1 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 1 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 1 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 1 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 1 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 1 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 1 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 1 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 1 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 1 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 1 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 1 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 1 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 1 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 1 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 1 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 1 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 1 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 1 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 1 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 1 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

日付CHF-NZDNZD-CHF
01 2 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 2 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 2 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 2 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 2 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 2 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 2 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 2 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 2 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 2 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 2 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 2 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 2 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 2 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 2 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 2 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 2 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 2 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 2 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 2 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 2 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 2 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 2 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 2 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 2 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 2 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 2 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 2 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

日付CHF-NZDNZD-CHF
01 3 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 3 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 3 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 3 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 3 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 3 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 3 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 3 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 3 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 3 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 3 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 3 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 3 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 3 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 3 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 3 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 3 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 3 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
19 3 2026 1 CHF = 2.1706 NZD 1 NZD = 0.4607 CHF
20 3 2026 1 CHF = 2.1682 NZD 1 NZD = 0.4612 CHF
21 3 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
22 3 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
23 3 2026 1 CHF = 2.1756 NZD 1 NZD = 0.4597 CHF
24 3 2026 1 CHF = 2.1782 NZD 1 NZD = 0.4591 CHF
25 3 2026 1 CHF = 2.1758 NZD 1 NZD = 0.4596 CHF
26 3 2026 1 CHF = 2.1821 NZD 1 NZD = 0.4583 CHF
27 3 2026 1 CHF = 2.1804 NZD 1 NZD = 0.4586 CHF
28 3 2026 1 CHF = 2.1798 NZD 1 NZD = 0.4588 CHF
29 3 2026 1 CHF = 2.1961 NZD 1 NZD = 0.4553 CHF
30 3 2026 1 CHF = 2.1861 NZD 1 NZD = 0.4574 CHF
31 3 2026 1 CHF = 2.1826 NZD 1 NZD = 0.4582 CHF

Apr 2026

日付CHF-NZDNZD-CHF
01 4 2026 1 CHF = 2.187 NZD 1 NZD = 0.4572 CHF
02 4 2026 1 CHF = 2.1911 NZD 1 NZD = 0.4564 CHF
03 4 2026 1 CHF = 2.1931 NZD 1 NZD = 0.456 CHF
04 4 2026 1 CHF = 2.1964 NZD 1 NZD = 0.4553 CHF
05 4 2026 1 CHF = 2.192 NZD 1 NZD = 0.4562 CHF
06 4 2026 1 CHF = 2.1907 NZD 1 NZD = 0.4565 CHF
07 4 2026 1 CHF = 2.1919 NZD 1 NZD = 0.4562 CHF
08 4 2026 1 CHF = 2.1762 NZD 1 NZD = 0.4595 CHF
09 4 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
10 4 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
11 4 2026 1 CHF = 2.1715 NZD 1 NZD = 0.4605 CHF
12 4 2026 1 CHF = 2.1647 NZD 1 NZD = 0.462 CHF
13 4 2026 1 CHF = 2.1716 NZD 1 NZD = 0.4605 CHF
14 4 2026 1 CHF = 2.1719 NZD 1 NZD = 0.4604 CHF
15 4 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
16 4 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
17 4 2026 1 CHF = 2.171 NZD 1 NZD = 0.4606 CHF
18 4 2026 1 CHF = 2.1882 NZD 1 NZD = 0.457 CHF
19 4 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
20 4 2026 1 CHF = 2.1785 NZD 1 NZD = 0.459 CHF
21 4 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
22 4 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
23 4 2026 1 CHF = 2.1644 NZD 1 NZD = 0.462 CHF
24 4 2026 1 CHF = 2.1675 NZD 1 NZD = 0.4614 CHF
25 4 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
26 4 2026 1 CHF = 2.1677 NZD 1 NZD = 0.4613 CHF
27 4 2026 1 CHF = 2.1551 NZD 1 NZD = 0.464 CHF
28 4 2026 1 CHF = 2.1541 NZD 1 NZD = 0.4642 CHF
29 4 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
30 4 2026 1 CHF = 2.1684 NZD 1 NZD = 0.4612 CHF

May 2026

日付CHF-NZDNZD-CHF
01 5 2026 1 CHF = 2.1742 NZD 1 NZD = 0.4599 CHF
02 5 2026 1 CHF = 2.1667 NZD 1 NZD = 0.4615 CHF
03 5 2026 1 CHF = 2.1689 NZD 1 NZD = 0.4611 CHF
04 5 2026 1 CHF = 2.1674 NZD 1 NZD = 0.4614 CHF
05 5 2026 1 CHF = 2.1699 NZD 1 NZD = 0.4609 CHF
06 5 2026 1 CHF = 2.151 NZD 1 NZD = 0.4649 CHF
07 5 2026 1 CHF = 2.1494 NZD 1 NZD = 0.4652 CHF
08 5 2026 1 CHF = 2.1557 NZD 1 NZD = 0.4639 CHF
09 5 2026 1 CHF = 2.157 NZD 1 NZD = 0.4636 CHF
10 5 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
11 5 2026 1 CHF = 2.1589 NZD 1 NZD = 0.4632 CHF
12 5 2026 1 CHF = 2.1524 NZD 1 NZD = 0.4646 CHF
13 5 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
14 5 2026 1 CHF = 2.1558 NZD 1 NZD = 0.4639 CHF
15 5 2026 1 CHF = 2.1766 NZD 1 NZD = 0.4594 CHF
16 5 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
17 5 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
18 5 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
19 5 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
20 5 2026 1 CHF = 2.1642 NZD 1 NZD = 0.4621 CHF
21 5 2026 1 CHF = 2.1662 NZD 1 NZD = 0.4616 CHF
22 5 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4604 CHF
23 5 2026 1 CHF = 2.1783 NZD 1 NZD = 0.4591 CHF
24 5 2026 1 CHF = 2.1783 NZD 1 NZD = 0.4591 CHF
25 5 2026 1 CHF = 2.1797 NZD 1 NZD = 0.4588 CHF
26 5 2026 1 CHF = 2.1803 NZD 1 NZD = 0.4587 CHF
27 5 2026 1 CHF = 2.1607 NZD 1 NZD = 0.4628 CHF
28 5 2026 1 CHF = 2.1509 NZD 1 NZD = 0.4649 CHF
29 5 2026 1 CHF = 2.1417 NZD 1 NZD = 0.4669 CHF
30 5 2026 1 CHF = 2.1396 NZD 1 NZD = 0.4674 CHF
31 5 2026 1 CHF = 2.1403 NZD 1 NZD = 0.4672 CHF

Jun 2026

日付CHF-NZDNZD-CHF
01 6 2026 1 CHF = 2.1425 NZD 1 NZD = 0.4667 CHF
02 6 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
03 6 2026 1 CHF = 2.1471 NZD 1 NZD = 0.4657 CHF

Jul 2026

日付CHF-NZDNZD-CHF
01 7 2026 1 CHF = 2.174 NZD 1 NZD = 0.46 CHF
02 7 2026 1 CHF = 2.1855 NZD 1 NZD = 0.4576 CHF
03 7 2026 1 CHF = 2.1809 NZD 1 NZD = 0.4585 CHF
04 7 2026 1 CHF = 2.1819 NZD 1 NZD = 0.4583 CHF
05 7 2026 1 CHF = 2.1862 NZD 1 NZD = 0.4574 CHF
06 7 2026 1 CHF = 2.1823 NZD 1 NZD = 0.4582 CHF
07 7 2026 1 CHF = 2.1793 NZD 1 NZD = 0.4589 CHF
08 7 2026 1 CHF = 2.1721 NZD 1 NZD = 0.4604 CHF
09 7 2026 1 CHF = 2.1594 NZD 1 NZD = 0.4631 CHF
10 7 2026 1 CHF = 2.1485 NZD 1 NZD = 0.4654 CHF
11 7 2026 1 CHF = 2.1467 NZD 1 NZD = 0.4658 CHF
12 7 2026 1 CHF = 2.1368 NZD 1 NZD = 0.468 CHF
13 7 2026 1 CHF = 2.1368 NZD 1 NZD = 0.468 CHF
14 7 2026 1 CHF = 2.1239 NZD 1 NZD = 0.4708 CHF
15 7 2026 1 CHF = 2.1191 NZD 1 NZD = 0.4719 CHF
16 7 2026 1 CHF = 2.1181 NZD 1 NZD = 0.4721 CHF
17 7 2026 1 CHF = 2.1247 NZD 1 NZD = 0.4707 CHF
18 7 2026 1 CHF = 2.1162 NZD 1 NZD = 0.4725 CHF
19 7 2026 1 CHF = 2.1162 NZD 1 NZD = 0.4725 CHF
20 7 2026 1 CHF = 2.1141 NZD 1 NZD = 0.473 CHF
21 7 2026 1 CHF = 2.1098 NZD 1 NZD = 0.474 CHF
22 7 2026 1 CHF = 2.116 NZD 1 NZD = 0.4726 CHF
23 7 2026 1 CHF = 2.1178 NZD 1 NZD = 0.4722 CHF
24 7 2026 1 CHF = 2.1143 NZD 1 NZD = 0.473 CHF
25 7 2026 1 CHF = 2.117 NZD 1 NZD = 0.4724 CHF

CHF-NZDおよびNZD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats