currencystats247.com

CurrencyStats247 > 為替レート > CHF-NZDおよびNZD-CHFの為替レート - 2025年

CHF-NZDおよびNZD-CHFの為替レート - 2025年

CHF-NZDおよびNZD-CHFの為替レート

下から2025年のCHF-NZDおよびNZD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1.9937 NZD
1 NZD = 0.5016 CHF

Jan 2025

日付CHF-NZDNZD-CHF
01 1 2025 1 CHF = 1.9788 NZD 1 NZD = 0.5054 CHF
02 1 2025 1 CHF = 1.9634 NZD 1 NZD = 0.5093 CHF
03 1 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5095 CHF
04 1 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
05 1 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
06 1 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
07 1 2025 1 CHF = 1.9441 NZD 1 NZD = 0.5144 CHF
08 1 2025 1 CHF = 1.9605 NZD 1 NZD = 0.5101 CHF
09 1 2025 1 CHF = 1.9607 NZD 1 NZD = 0.51 CHF
10 1 2025 1 CHF = 1.9604 NZD 1 NZD = 0.5101 CHF
11 1 2025 1 CHF = 1.9621 NZD 1 NZD = 0.5097 CHF
12 1 2025 1 CHF = 1.9638 NZD 1 NZD = 0.5092 CHF
13 1 2025 1 CHF = 1.966 NZD 1 NZD = 0.5087 CHF
14 1 2025 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
15 1 2025 1 CHF = 1.9561 NZD 1 NZD = 0.5112 CHF
16 1 2025 1 CHF = 1.9599 NZD 1 NZD = 0.5102 CHF
17 1 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5096 CHF
18 1 2025 1 CHF = 1.9589 NZD 1 NZD = 0.5105 CHF
19 1 2025 1 CHF = 1.9565 NZD 1 NZD = 0.5111 CHF
20 1 2025 1 CHF = 1.9538 NZD 1 NZD = 0.5118 CHF
21 1 2025 1 CHF = 1.9517 NZD 1 NZD = 0.5124 CHF
22 1 2025 1 CHF = 1.9475 NZD 1 NZD = 0.5135 CHF
23 1 2025 1 CHF = 1.9457 NZD 1 NZD = 0.5139 CHF
24 1 2025 1 CHF = 1.9334 NZD 1 NZD = 0.5172 CHF
25 1 2025 1 CHF = 1.9512 NZD 1 NZD = 0.5125 CHF
26 1 2025 1 CHF = 1.9337 NZD 1 NZD = 0.5171 CHF
27 1 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
28 1 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5119 CHF
29 1 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5118 CHF
30 1 2025 1 CHF = 1.9495 NZD 1 NZD = 0.513 CHF
31 1 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF

Feb 2025

日付CHF-NZDNZD-CHF
01 2 2025 1 CHF = 1.9477 NZD 1 NZD = 0.5134 CHF
02 2 2025 1 CHF = 1.9472 NZD 1 NZD = 0.5136 CHF
03 2 2025 1 CHF = 1.962 NZD 1 NZD = 0.5097 CHF
04 2 2025 1 CHF = 1.9612 NZD 1 NZD = 0.5099 CHF
05 2 2025 1 CHF = 1.95 NZD 1 NZD = 0.5128 CHF
06 2 2025 1 CHF = 1.952 NZD 1 NZD = 0.5123 CHF
07 2 2025 1 CHF = 1.9436 NZD 1 NZD = 0.5145 CHF
08 2 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
09 2 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
10 2 2025 1 CHF = 1.9431 NZD 1 NZD = 0.5146 CHF
11 2 2025 1 CHF = 1.9388 NZD 1 NZD = 0.5158 CHF
12 2 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF
13 2 2025 1 CHF = 1.9574 NZD 1 NZD = 0.5109 CHF
14 2 2025 1 CHF = 1.9434 NZD 1 NZD = 0.5146 CHF
15 2 2025 1 CHF = 1.9419 NZD 1 NZD = 0.515 CHF
16 2 2025 1 CHF = 1.9401 NZD 1 NZD = 0.5154 CHF
17 2 2025 1 CHF = 1.9348 NZD 1 NZD = 0.5169 CHF
18 2 2025 1 CHF = 1.946 NZD 1 NZD = 0.5139 CHF
19 2 2025 1 CHF = 1.9346 NZD 1 NZD = 0.5169 CHF
20 2 2025 1 CHF = 1.9356 NZD 1 NZD = 0.5166 CHF
21 2 2025 1 CHF = 1.9309 NZD 1 NZD = 0.5179 CHF
22 2 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
23 2 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
24 2 2025 1 CHF = 1.9355 NZD 1 NZD = 0.5167 CHF
25 2 2025 1 CHF = 1.955 NZD 1 NZD = 0.5115 CHF
26 2 2025 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
27 2 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
28 2 2025 1 CHF = 1.9782 NZD 1 NZD = 0.5055 CHF

Mar 2025

日付CHF-NZDNZD-CHF
01 3 2025 1 CHF = 1.9774 NZD 1 NZD = 0.5057 CHF
02 3 2025 1 CHF = 1.9784 NZD 1 NZD = 0.5055 CHF
03 3 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
04 3 2025 1 CHF = 1.9968 NZD 1 NZD = 0.5008 CHF
05 3 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
06 3 2025 1 CHF = 1.9663 NZD 1 NZD = 0.5086 CHF
07 3 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
08 3 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
09 3 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
10 3 2025 1 CHF = 1.9871 NZD 1 NZD = 0.5032 CHF
11 3 2025 1 CHF = 1.9905 NZD 1 NZD = 0.5024 CHF
12 3 2025 1 CHF = 1.9829 NZD 1 NZD = 0.5043 CHF
13 3 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
14 3 2025 1 CHF = 1.9707 NZD 1 NZD = 0.5074 CHF
15 3 2025 1 CHF = 1.9693 NZD 1 NZD = 0.5078 CHF
16 3 2025 1 CHF = 1.9714 NZD 1 NZD = 0.5072 CHF
17 3 2025 1 CHF = 1.9579 NZD 1 NZD = 0.5108 CHF
18 3 2025 1 CHF = 1.9547 NZD 1 NZD = 0.5116 CHF
19 3 2025 1 CHF = 1.9652 NZD 1 NZD = 0.5089 CHF
20 3 2025 1 CHF = 1.9748 NZD 1 NZD = 0.5064 CHF
21 3 2025 1 CHF = 1.9721 NZD 1 NZD = 0.5071 CHF
22 3 2025 1 CHF = 1.9739 NZD 1 NZD = 0.5066 CHF
23 3 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
24 3 2025 1 CHF = 1.9801 NZD 1 NZD = 0.505 CHF
25 3 2025 1 CHF = 1.9744 NZD 1 NZD = 0.5065 CHF
26 3 2025 1 CHF = 1.9662 NZD 1 NZD = 0.5086 CHF
27 3 2025 1 CHF = 1.9711 NZD 1 NZD = 0.5073 CHF
28 3 2025 1 CHF = 1.98 NZD 1 NZD = 0.505 CHF
29 3 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
30 3 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
31 3 2025 1 CHF = 1.9956 NZD 1 NZD = 0.5011 CHF

Apr 2025

日付CHF-NZDNZD-CHF
01 4 2025 1 CHF = 1.9961 NZD 1 NZD = 0.501 CHF
02 4 2025 1 CHF = 1.9708 NZD 1 NZD = 0.5074 CHF
03 4 2025 1 CHF = 1.9972 NZD 1 NZD = 0.5007 CHF
04 4 2025 1 CHF = 2.0827 NZD 1 NZD = 0.4801 CHF
05 4 2025 1 CHF = 2.0747 NZD 1 NZD = 0.482 CHF
06 4 2025 1 CHF = 2.0739 NZD 1 NZD = 0.4822 CHF
07 4 2025 1 CHF = 2.0933 NZD 1 NZD = 0.4777 CHF
08 4 2025 1 CHF = 2.0904 NZD 1 NZD = 0.4784 CHF
09 4 2025 1 CHF = 2.1474 NZD 1 NZD = 0.4657 CHF
10 4 2025 1 CHF = 2.0849 NZD 1 NZD = 0.4796 CHF
11 4 2025 1 CHF = 2.1095 NZD 1 NZD = 0.474 CHF
12 4 2025 1 CHF = 2.1045 NZD 1 NZD = 0.4752 CHF
13 4 2025 1 CHF = 2.1055 NZD 1 NZD = 0.4749 CHF
14 4 2025 1 CHF = 2.0795 NZD 1 NZD = 0.4809 CHF
15 4 2025 1 CHF = 2.0705 NZD 1 NZD = 0.483 CHF
16 4 2025 1 CHF = 2.0698 NZD 1 NZD = 0.4831 CHF
17 4 2025 1 CHF = 2.0585 NZD 1 NZD = 0.4858 CHF
18 4 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
19 4 2025 1 CHF = 2.0588 NZD 1 NZD = 0.4857 CHF
20 4 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
21 4 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
22 4 2025 1 CHF = 2.0537 NZD 1 NZD = 0.4869 CHF
23 4 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 4 2025 1 CHF = 2.0274 NZD 1 NZD = 0.4933 CHF
25 4 2025 1 CHF = 2.025 NZD 1 NZD = 0.4938 CHF
26 4 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
27 4 2025 1 CHF = 2.0257 NZD 1 NZD = 0.4936 CHF
28 4 2025 1 CHF = 2.0268 NZD 1 NZD = 0.4934 CHF
29 4 2025 1 CHF = 2.0349 NZD 1 NZD = 0.4914 CHF
30 4 2025 1 CHF = 2.0469 NZD 1 NZD = 0.4885 CHF

May 2025

日付CHF-NZDNZD-CHF
01 5 2025 1 CHF = 2.0406 NZD 1 NZD = 0.4901 CHF
02 5 2025 1 CHF = 2.0426 NZD 1 NZD = 0.4896 CHF
03 5 2025 1 CHF = 2.0348 NZD 1 NZD = 0.4914 CHF
04 5 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
05 5 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
06 5 2025 1 CHF = 2.0279 NZD 1 NZD = 0.4931 CHF
07 5 2025 1 CHF = 2.0272 NZD 1 NZD = 0.4933 CHF
08 5 2025 1 CHF = 2.0438 NZD 1 NZD = 0.4893 CHF
09 5 2025 1 CHF = 2.0416 NZD 1 NZD = 0.4898 CHF
10 5 2025 1 CHF = 2.0345 NZD 1 NZD = 0.4915 CHF
11 5 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
12 5 2025 1 CHF = 2.0166 NZD 1 NZD = 0.4959 CHF
13 5 2025 1 CHF = 2.0148 NZD 1 NZD = 0.4963 CHF
14 5 2025 1 CHF = 2.0123 NZD 1 NZD = 0.4969 CHF
15 5 2025 1 CHF = 2.0295 NZD 1 NZD = 0.4927 CHF
16 5 2025 1 CHF = 2.0248 NZD 1 NZD = 0.4939 CHF
17 5 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
18 5 2025 1 CHF = 2.0262 NZD 1 NZD = 0.4935 CHF
19 5 2025 1 CHF = 2.0285 NZD 1 NZD = 0.493 CHF
20 5 2025 1 CHF = 2.0315 NZD 1 NZD = 0.4923 CHF
21 5 2025 1 CHF = 2.0413 NZD 1 NZD = 0.4899 CHF
22 5 2025 1 CHF = 2.0478 NZD 1 NZD = 0.4883 CHF
23 5 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 5 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
25 5 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
26 5 2025 1 CHF = 2.023 NZD 1 NZD = 0.4943 CHF
27 5 2025 1 CHF = 2.0306 NZD 1 NZD = 0.4925 CHF
28 5 2025 1 CHF = 2.0267 NZD 1 NZD = 0.4934 CHF
29 5 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
30 5 2025 1 CHF = 2.0371 NZD 1 NZD = 0.4909 CHF
31 5 2025 1 CHF = 2.0395 NZD 1 NZD = 0.4903 CHF

Jun 2025

日付CHF-NZDNZD-CHF
01 6 2025 1 CHF = 2.0408 NZD 1 NZD = 0.49 CHF
02 6 2025 1 CHF = 2.0319 NZD 1 NZD = 0.4921 CHF
03 6 2025 1 CHF = 2.0316 NZD 1 NZD = 0.4922 CHF
04 6 2025 1 CHF = 2.0198 NZD 1 NZD = 0.4951 CHF
05 6 2025 1 CHF = 2.0181 NZD 1 NZD = 0.4955 CHF
06 6 2025 1 CHF = 2.018 NZD 1 NZD = 0.4955 CHF

CHF-NZDおよびNZD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats