currencystats247.com

CurrencyStats247 > 為替レート > CHF-NPRおよびNPR-CHFの為替レート - 2026年

CHF-NPRおよびNPR-CHFの為替レート - 2026年

CHF-NPRおよびNPR-CHFの為替レート

下から2026年のCHF-NPRおよびNPR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 189.0919 NPR
1 NPR = 0.0053 CHF

Jan 2026

日付CHF-NPRNPR-CHF
01 1 2026 1 CHF = 181.6117 NPR 1 NPR = 0.0055 CHF
02 1 2026 1 CHF = 181.8045 NPR 1 NPR = 0.0055 CHF
03 1 2026 1 CHF = 181.9435 NPR 1 NPR = 0.0055 CHF
04 1 2026 1 CHF = 181.9435 NPR 1 NPR = 0.0055 CHF
05 1 2026 1 CHF = 181.738 NPR 1 NPR = 0.0055 CHF
06 1 2026 1 CHF = 181.8704 NPR 1 NPR = 0.0055 CHF
07 1 2026 1 CHF = 180.7519 NPR 1 NPR = 0.0055 CHF
08 1 2026 1 CHF = 180.3225 NPR 1 NPR = 0.0055 CHF
09 1 2026 1 CHF = 180.1768 NPR 1 NPR = 0.0056 CHF
10 1 2026 1 CHF = 179.9575 NPR 1 NPR = 0.0056 CHF
11 1 2026 1 CHF = 180.1008 NPR 1 NPR = 0.0056 CHF
12 1 2026 1 CHF = 180.8867 NPR 1 NPR = 0.0055 CHF
13 1 2026 1 CHF = 180.7751 NPR 1 NPR = 0.0055 CHF
14 1 2026 1 CHF = 180.5216 NPR 1 NPR = 0.0055 CHF
15 1 2026 1 CHF = 180.4293 NPR 1 NPR = 0.0055 CHF
16 1 2026 1 CHF = 181.0325 NPR 1 NPR = 0.0055 CHF
17 1 2026 1 CHF = 181.021 NPR 1 NPR = 0.0055 CHF
18 1 2026 1 CHF = 181.0685 NPR 1 NPR = 0.0055 CHF
19 1 2026 1 CHF = 181.9601 NPR 1 NPR = 0.0055 CHF
20 1 2026 1 CHF = 183.9612 NPR 1 NPR = 0.0054 CHF
21 1 2026 1 CHF = 185.4787 NPR 1 NPR = 0.0054 CHF
22 1 2026 1 CHF = 184.8506 NPR 1 NPR = 0.0054 CHF
23 1 2026 1 CHF = 185.7805 NPR 1 NPR = 0.0054 CHF
24 1 2026 1 CHF = 186.8462 NPR 1 NPR = 0.0054 CHF
25 1 2026 1 CHF = 185.5521 NPR 1 NPR = 0.0054 CHF
26 1 2026 1 CHF = 186.812 NPR 1 NPR = 0.0054 CHF
27 1 2026 1 CHF = 189.9836 NPR 1 NPR = 0.0053 CHF
28 1 2026 1 CHF = 191.6106 NPR 1 NPR = 0.0052 CHF
29 1 2026 1 CHF = 191.3948 NPR 1 NPR = 0.0052 CHF
30 1 2026 1 CHF = 191.2579 NPR 1 NPR = 0.0052 CHF
31 1 2026 1 CHF = 191.6397 NPR 1 NPR = 0.0052 CHF

Feb 2026

日付CHF-NPRNPR-CHF
01 2 2026 1 CHF = 192.6423 NPR 1 NPR = 0.0052 CHF
02 2 2026 1 CHF = 188.8039 NPR 1 NPR = 0.0053 CHF
03 2 2026 1 CHF = 185.6667 NPR 1 NPR = 0.0054 CHF
04 2 2026 1 CHF = 186.6834 NPR 1 NPR = 0.0054 CHF
05 2 2026 1 CHF = 186.3832 NPR 1 NPR = 0.0054 CHF
06 2 2026 1 CHF = 186.2756 NPR 1 NPR = 0.0054 CHF
07 2 2026 1 CHF = 186.3016 NPR 1 NPR = 0.0054 CHF
08 2 2026 1 CHF = 186.3016 NPR 1 NPR = 0.0054 CHF
09 2 2026 1 CHF = 188.1069 NPR 1 NPR = 0.0053 CHF
10 2 2026 1 CHF = 188.9044 NPR 1 NPR = 0.0053 CHF
11 2 2026 1 CHF = 188.9957 NPR 1 NPR = 0.0053 CHF
12 2 2026 1 CHF = 188.6406 NPR 1 NPR = 0.0053 CHF
13 2 2026 1 CHF = 188.4047 NPR 1 NPR = 0.0053 CHF
14 2 2026 1 CHF = 188.563 NPR 1 NPR = 0.0053 CHF
15 2 2026 1 CHF = 188.1416 NPR 1 NPR = 0.0053 CHF
16 2 2026 1 CHF = 188.2933 NPR 1 NPR = 0.0053 CHF
17 2 2026 1 CHF = 188.2326 NPR 1 NPR = 0.0053 CHF
18 2 2026 1 CHF = 188.1815 NPR 1 NPR = 0.0053 CHF
19 2 2026 1 CHF = 188.1531 NPR 1 NPR = 0.0053 CHF
20 2 2026 1 CHF = 187.4572 NPR 1 NPR = 0.0053 CHF
21 2 2026 1 CHF = 187.182 NPR 1 NPR = 0.0053 CHF
22 2 2026 1 CHF = 187.182 NPR 1 NPR = 0.0053 CHF
23 2 2026 1 CHF = 187.204 NPR 1 NPR = 0.0053 CHF
24 2 2026 1 CHF = 187.8063 NPR 1 NPR = 0.0053 CHF
25 2 2026 1 CHF = 187.5379 NPR 1 NPR = 0.0053 CHF
26 2 2026 1 CHF = 187.903 NPR 1 NPR = 0.0053 CHF
27 2 2026 1 CHF = 188.5676 NPR 1 NPR = 0.0053 CHF
28 2 2026 1 CHF = 188.9074 NPR 1 NPR = 0.0053 CHF

Mar 2026

日付CHF-NPRNPR-CHF
01 3 2026 1 CHF = 188.4802 NPR 1 NPR = 0.0053 CHF
02 3 2026 1 CHF = 188.5103 NPR 1 NPR = 0.0053 CHF
03 3 2026 1 CHF = 187.2783 NPR 1 NPR = 0.0053 CHF
04 3 2026 1 CHF = 188.8293 NPR 1 NPR = 0.0053 CHF
05 3 2026 1 CHF = 188.0649 NPR 1 NPR = 0.0053 CHF
06 3 2026 1 CHF = 188.0859 NPR 1 NPR = 0.0053 CHF
07 3 2026 1 CHF = 188.2411 NPR 1 NPR = 0.0053 CHF
08 3 2026 1 CHF = 188.2411 NPR 1 NPR = 0.0053 CHF
09 3 2026 1 CHF = 189.4244 NPR 1 NPR = 0.0053 CHF
10 3 2026 1 CHF = 189.4462 NPR 1 NPR = 0.0053 CHF
11 3 2026 1 CHF = 189.1591 NPR 1 NPR = 0.0053 CHF
12 3 2026 1 CHF = 188.6229 NPR 1 NPR = 0.0053 CHF
13 3 2026 1 CHF = 187.5881 NPR 1 NPR = 0.0053 CHF
14 3 2026 1 CHF = 185.5364 NPR 1 NPR = 0.0054 CHF
15 3 2026 1 CHF = 185.5364 NPR 1 NPR = 0.0054 CHF
16 3 2026 1 CHF = 187.4038 NPR 1 NPR = 0.0053 CHF
17 3 2026 1 CHF = 187.5653 NPR 1 NPR = 0.0053 CHF
18 3 2026 1 CHF = 188.9158 NPR 1 NPR = 0.0053 CHF
19 3 2026 1 CHF = 187.7788 NPR 1 NPR = 0.0053 CHF
20 3 2026 1 CHF = 190.1799 NPR 1 NPR = 0.0053 CHF
21 3 2026 1 CHF = 189.3929 NPR 1 NPR = 0.0053 CHF
22 3 2026 1 CHF = 189.3929 NPR 1 NPR = 0.0053 CHF
23 3 2026 1 CHF = 189.1516 NPR 1 NPR = 0.0053 CHF
24 3 2026 1 CHF = 190.2216 NPR 1 NPR = 0.0053 CHF
25 3 2026 1 CHF = 190.7734 NPR 1 NPR = 0.0052 CHF
26 3 2026 1 CHF = 189.9039 NPR 1 NPR = 0.0053 CHF
27 3 2026 1 CHF = 190.2734 NPR 1 NPR = 0.0053 CHF
28 3 2026 1 CHF = 189.9345 NPR 1 NPR = 0.0053 CHF
29 3 2026 1 CHF = 190.1302 NPR 1 NPR = 0.0053 CHF
30 3 2026 1 CHF = 187.5593 NPR 1 NPR = 0.0053 CHF
31 3 2026 1 CHF = 190.337 NPR 1 NPR = 0.0053 CHF

Apr 2026

日付CHF-NPRNPR-CHF
01 4 2026 1 CHF = 187.5076 NPR 1 NPR = 0.0053 CHF
02 4 2026 1 CHF = 186.1825 NPR 1 NPR = 0.0054 CHF
03 4 2026 1 CHF = 186.255 NPR 1 NPR = 0.0054 CHF
04 4 2026 1 CHF = 185.9047 NPR 1 NPR = 0.0054 CHF
05 4 2026 1 CHF = 186.1653 NPR 1 NPR = 0.0054 CHF
06 4 2026 1 CHF = 186.3706 NPR 1 NPR = 0.0054 CHF
07 4 2026 1 CHF = 186.0549 NPR 1 NPR = 0.0054 CHF
08 4 2026 1 CHF = 187.3307 NPR 1 NPR = 0.0053 CHF
09 4 2026 1 CHF = 187.2133 NPR 1 NPR = 0.0053 CHF
10 4 2026 1 CHF = 188.1004 NPR 1 NPR = 0.0053 CHF
11 4 2026 1 CHF = 187.7881 NPR 1 NPR = 0.0053 CHF
12 4 2026 1 CHF = 187.7254 NPR 1 NPR = 0.0053 CHF
13 4 2026 1 CHF = 188.7336 NPR 1 NPR = 0.0053 CHF
14 4 2026 1 CHF = 190.8126 NPR 1 NPR = 0.0052 CHF
15 4 2026 1 CHF = 190.9283 NPR 1 NPR = 0.0052 CHF
16 4 2026 1 CHF = 190.4917 NPR 1 NPR = 0.0052 CHF
17 4 2026 1 CHF = 189.6702 NPR 1 NPR = 0.0053 CHF
18 4 2026 1 CHF = 190.2775 NPR 1 NPR = 0.0053 CHF
19 4 2026 1 CHF = 190.2775 NPR 1 NPR = 0.0053 CHF
20 4 2026 1 CHF = 190.7623 NPR 1 NPR = 0.0052 CHF
21 4 2026 1 CHF = 191.8185 NPR 1 NPR = 0.0052 CHF
22 4 2026 1 CHF = 191.9991 NPR 1 NPR = 0.0052 CHF
23 4 2026 1 CHF = 191.8212 NPR 1 NPR = 0.0052 CHF
24 4 2026 1 CHF = 191.833 NPR 1 NPR = 0.0052 CHF
25 4 2026 1 CHF = 191.6981 NPR 1 NPR = 0.0052 CHF
26 4 2026 1 CHF = 191.1528 NPR 1 NPR = 0.0052 CHF
27 4 2026 1 CHF = 192.1271 NPR 1 NPR = 0.0052 CHF
28 4 2026 1 CHF = 191.1179 NPR 1 NPR = 0.0052 CHF
29 4 2026 1 CHF = 192.2736 NPR 1 NPR = 0.0052 CHF
30 4 2026 1 CHF = 193.3852 NPR 1 NPR = 0.0052 CHF

May 2026

日付CHF-NPRNPR-CHF
01 5 2026 1 CHF = 194.6149 NPR 1 NPR = 0.0051 CHF
02 5 2026 1 CHF = 193.9577 NPR 1 NPR = 0.0052 CHF
03 5 2026 1 CHF = 194.3077 NPR 1 NPR = 0.0051 CHF
04 5 2026 1 CHF = 193.943 NPR 1 NPR = 0.0052 CHF
05 5 2026 1 CHF = 194.5237 NPR 1 NPR = 0.0051 CHF
06 5 2026 1 CHF = 194.6601 NPR 1 NPR = 0.0051 CHF
07 5 2026 1 CHF = 193.9494 NPR 1 NPR = 0.0052 CHF
08 5 2026 1 CHF = 194.1186 NPR 1 NPR = 0.0052 CHF
09 5 2026 1 CHF = 193.949 NPR 1 NPR = 0.0052 CHF
10 5 2026 1 CHF = 193.9988 NPR 1 NPR = 0.0052 CHF
11 5 2026 1 CHF = 195.7678 NPR 1 NPR = 0.0051 CHF
12 5 2026 1 CHF = 195.7729 NPR 1 NPR = 0.0051 CHF
13 5 2026 1 CHF = 195.8644 NPR 1 NPR = 0.0051 CHF
14 5 2026 1 CHF = 196.1342 NPR 1 NPR = 0.0051 CHF
15 5 2026 1 CHF = 195.2057 NPR 1 NPR = 0.0051 CHF
16 5 2026 1 CHF = 195.3902 NPR 1 NPR = 0.0051 CHF
17 5 2026 1 CHF = 195.3902 NPR 1 NPR = 0.0051 CHF
18 5 2026 1 CHF = 196.0032 NPR 1 NPR = 0.0051 CHF
19 5 2026 1 CHF = 196.124 NPR 1 NPR = 0.0051 CHF
20 5 2026 1 CHF = 196 NPR 1 NPR = 0.0051 CHF
21 5 2026 1 CHF = 195.1608 NPR 1 NPR = 0.0051 CHF
22 5 2026 1 CHF = 194.6669 NPR 1 NPR = 0.0051 CHF
23 5 2026 1 CHF = 194.8393 NPR 1 NPR = 0.0051 CHF
24 5 2026 1 CHF = 194.8393 NPR 1 NPR = 0.0051 CHF
25 5 2026 1 CHF = 194.9083 NPR 1 NPR = 0.0051 CHF
26 5 2026 1 CHF = 194.8639 NPR 1 NPR = 0.0051 CHF
27 5 2026 1 CHF = 194.6931 NPR 1 NPR = 0.0051 CHF
28 5 2026 1 CHF = 194.5073 NPR 1 NPR = 0.0051 CHF
29 5 2026 1 CHF = 194.2012 NPR 1 NPR = 0.0051 CHF
30 5 2026 1 CHF = 194.5604 NPR 1 NPR = 0.0051 CHF
31 5 2026 1 CHF = 194.5098 NPR 1 NPR = 0.0051 CHF

Jun 2026

日付CHF-NPRNPR-CHF
01 6 2026 1 CHF = 193.847 NPR 1 NPR = 0.0052 CHF
02 6 2026 1 CHF = 194.0249 NPR 1 NPR = 0.0052 CHF
03 6 2026 1 CHF = 193.0241 NPR 1 NPR = 0.0052 CHF

Jul 2026

日付CHF-NPRNPR-CHF
01 7 2026 1 CHF = 188.3013 NPR 1 NPR = 0.0053 CHF
02 7 2026 1 CHF = 189.2822 NPR 1 NPR = 0.0053 CHF
03 7 2026 1 CHF = 189.7483 NPR 1 NPR = 0.0053 CHF
04 7 2026 1 CHF = 189.8619 NPR 1 NPR = 0.0053 CHF
05 7 2026 1 CHF = 190.3524 NPR 1 NPR = 0.0053 CHF
06 7 2026 1 CHF = 189.3295 NPR 1 NPR = 0.0053 CHF
07 7 2026 1 CHF = 188.3242 NPR 1 NPR = 0.0053 CHF
08 7 2026 1 CHF = 188.9017 NPR 1 NPR = 0.0053 CHF
09 7 2026 1 CHF = 188.8845 NPR 1 NPR = 0.0053 CHF
10 7 2026 1 CHF = 188.9336 NPR 1 NPR = 0.0053 CHF
11 7 2026 1 CHF = 188.607 NPR 1 NPR = 0.0053 CHF
12 7 2026 1 CHF = 188.7509 NPR 1 NPR = 0.0053 CHF
13 7 2026 1 CHF = 188.9472 NPR 1 NPR = 0.0053 CHF
14 7 2026 1 CHF = 189.5524 NPR 1 NPR = 0.0053 CHF
15 7 2026 1 CHF = 189.7543 NPR 1 NPR = 0.0053 CHF
16 7 2026 1 CHF = 190.9798 NPR 1 NPR = 0.0052 CHF
17 7 2026 1 CHF = 190.6883 NPR 1 NPR = 0.0052 CHF
18 7 2026 1 CHF = 190.3377 NPR 1 NPR = 0.0053 CHF
19 7 2026 1 CHF = 190.3377 NPR 1 NPR = 0.0053 CHF
20 7 2026 1 CHF = 191.0449 NPR 1 NPR = 0.0052 CHF
21 7 2026 1 CHF = 189.9323 NPR 1 NPR = 0.0053 CHF
22 7 2026 1 CHF = 190.2146 NPR 1 NPR = 0.0053 CHF
23 7 2026 1 CHF = 189.1212 NPR 1 NPR = 0.0053 CHF
24 7 2026 1 CHF = 188.928 NPR 1 NPR = 0.0053 CHF
25 7 2026 1 CHF = 188.7081 NPR 1 NPR = 0.0053 CHF

CHF-NPRおよびNPR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats