currencystats247.com

CurrencyStats247 > 為替レート > CHF-NPRおよびNPR-CHFの為替レート - 2025年

CHF-NPRおよびNPR-CHFの為替レート - 2025年

CHF-NPRおよびNPR-CHFの為替レート

下から2025年のCHF-NPRおよびNPR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 158.3565 NPR
1 NPR = 0.0063 CHF

Jan 2025

日付CHF-NPRNPR-CHF
01 1 2025 1 CHF = 151.424 NPR 1 NPR = 0.0066 CHF
02 1 2025 1 CHF = 151.1898 NPR 1 NPR = 0.0066 CHF
03 1 2025 1 CHF = 151.0716 NPR 1 NPR = 0.0066 CHF
04 1 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
05 1 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
06 1 2025 1 CHF = 152.2634 NPR 1 NPR = 0.0066 CHF
07 1 2025 1 CHF = 151.2477 NPR 1 NPR = 0.0066 CHF
08 1 2025 1 CHF = 150.8002 NPR 1 NPR = 0.0066 CHF
09 1 2025 1 CHF = 150.5752 NPR 1 NPR = 0.0066 CHF
10 1 2025 1 CHF = 150.7465 NPR 1 NPR = 0.0066 CHF
11 1 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
12 1 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
13 1 2025 1 CHF = 151.5285 NPR 1 NPR = 0.0066 CHF
14 1 2025 1 CHF = 151.204 NPR 1 NPR = 0.0066 CHF
15 1 2025 1 CHF = 151.6264 NPR 1 NPR = 0.0066 CHF
16 1 2025 1 CHF = 151.8946 NPR 1 NPR = 0.0066 CHF
17 1 2025 1 CHF = 151.8619 NPR 1 NPR = 0.0066 CHF
18 1 2025 1 CHF = 151.4259 NPR 1 NPR = 0.0066 CHF
19 1 2025 1 CHF = 151.3077 NPR 1 NPR = 0.0066 CHF
20 1 2025 1 CHF = 151.9274 NPR 1 NPR = 0.0066 CHF
21 1 2025 1 CHF = 152.0734 NPR 1 NPR = 0.0066 CHF
22 1 2025 1 CHF = 152.182 NPR 1 NPR = 0.0066 CHF
23 1 2025 1 CHF = 152.4298 NPR 1 NPR = 0.0066 CHF
24 1 2025 1 CHF = 152.2016 NPR 1 NPR = 0.0066 CHF
25 1 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
26 1 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
27 1 2025 1 CHF = 153.6234 NPR 1 NPR = 0.0065 CHF
28 1 2025 1 CHF = 152.9488 NPR 1 NPR = 0.0065 CHF
29 1 2025 1 CHF = 152.9174 NPR 1 NPR = 0.0065 CHF
30 1 2025 1 CHF = 152.5401 NPR 1 NPR = 0.0066 CHF
31 1 2025 1 CHF = 152.065 NPR 1 NPR = 0.0066 CHF

Feb 2025

日付CHF-NPRNPR-CHF
01 2 2025 1 CHF = 152.0277 NPR 1 NPR = 0.0066 CHF
02 2 2025 1 CHF = 152.1916 NPR 1 NPR = 0.0066 CHF
03 2 2025 1 CHF = 152.466 NPR 1 NPR = 0.0066 CHF
04 2 2025 1 CHF = 153.3156 NPR 1 NPR = 0.0065 CHF
05 2 2025 1 CHF = 155.1572 NPR 1 NPR = 0.0064 CHF
06 2 2025 1 CHF = 154.8204 NPR 1 NPR = 0.0065 CHF
07 2 2025 1 CHF = 154.4088 NPR 1 NPR = 0.0065 CHF
08 2 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
09 2 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
10 2 2025 1 CHF = 153.7517 NPR 1 NPR = 0.0065 CHF
11 2 2025 1 CHF = 151.9019 NPR 1 NPR = 0.0066 CHF
12 2 2025 1 CHF = 152.5415 NPR 1 NPR = 0.0066 CHF
13 2 2025 1 CHF = 152.7785 NPR 1 NPR = 0.0065 CHF
14 2 2025 1 CHF = 153.9488 NPR 1 NPR = 0.0065 CHF
15 2 2025 1 CHF = 153.8565 NPR 1 NPR = 0.0065 CHF
16 2 2025 1 CHF = 153.7159 NPR 1 NPR = 0.0065 CHF
17 2 2025 1 CHF = 154.1596 NPR 1 NPR = 0.0065 CHF
18 2 2025 1 CHF = 154.3539 NPR 1 NPR = 0.0065 CHF
19 2 2025 1 CHF = 153.4778 NPR 1 NPR = 0.0065 CHF
20 2 2025 1 CHF = 154.2232 NPR 1 NPR = 0.0065 CHF
21 2 2025 1 CHF = 153.6848 NPR 1 NPR = 0.0065 CHF
22 2 2025 1 CHF = 153.9278 NPR 1 NPR = 0.0065 CHF
23 2 2025 1 CHF = 153.9095 NPR 1 NPR = 0.0065 CHF
24 2 2025 1 CHF = 154.1082 NPR 1 NPR = 0.0065 CHF
25 2 2025 1 CHF = 155.8045 NPR 1 NPR = 0.0064 CHF
26 2 2025 1 CHF = 155.7878 NPR 1 NPR = 0.0064 CHF
27 2 2025 1 CHF = 155.2647 NPR 1 NPR = 0.0064 CHF
28 2 2025 1 CHF = 154.9375 NPR 1 NPR = 0.0065 CHF

Mar 2025

日付CHF-NPRNPR-CHF
01 3 2025 1 CHF = 154.783 NPR 1 NPR = 0.0065 CHF
02 3 2025 1 CHF = 155.0775 NPR 1 NPR = 0.0064 CHF
03 3 2025 1 CHF = 155.4591 NPR 1 NPR = 0.0064 CHF
04 3 2025 1 CHF = 157.1944 NPR 1 NPR = 0.0064 CHF
05 3 2025 1 CHF = 156.688 NPR 1 NPR = 0.0064 CHF
06 3 2025 1 CHF = 157.1452 NPR 1 NPR = 0.0064 CHF
07 3 2025 1 CHF = 158.1289 NPR 1 NPR = 0.0063 CHF
08 3 2025 1 CHF = 158.361 NPR 1 NPR = 0.0063 CHF
09 3 2025 1 CHF = 158.0476 NPR 1 NPR = 0.0063 CHF
10 3 2025 1 CHF = 158.9175 NPR 1 NPR = 0.0063 CHF
11 3 2025 1 CHF = 158.7805 NPR 1 NPR = 0.0063 CHF
12 3 2025 1 CHF = 158.25 NPR 1 NPR = 0.0063 CHF
13 3 2025 1 CHF = 157.8692 NPR 1 NPR = 0.0063 CHF
14 3 2025 1 CHF = 157.2966 NPR 1 NPR = 0.0064 CHF
15 3 2025 1 CHF = 157.1763 NPR 1 NPR = 0.0064 CHF
16 3 2025 1 CHF = 157.6697 NPR 1 NPR = 0.0063 CHF
17 3 2025 1 CHF = 157.3966 NPR 1 NPR = 0.0064 CHF
18 3 2025 1 CHF = 157.6229 NPR 1 NPR = 0.0063 CHF
19 3 2025 1 CHF = 157.6318 NPR 1 NPR = 0.0063 CHF
20 3 2025 1 CHF = 156.5017 NPR 1 NPR = 0.0064 CHF
21 3 2025 1 CHF = 156.8231 NPR 1 NPR = 0.0064 CHF
22 3 2025 1 CHF = 155.787 NPR 1 NPR = 0.0064 CHF
23 3 2025 1 CHF = 155.7278 NPR 1 NPR = 0.0064 CHF
24 3 2025 1 CHF = 156.0724 NPR 1 NPR = 0.0064 CHF
25 3 2025 1 CHF = 155.443 NPR 1 NPR = 0.0064 CHF
26 3 2025 1 CHF = 155.1779 NPR 1 NPR = 0.0064 CHF
27 3 2025 1 CHF = 155.2202 NPR 1 NPR = 0.0064 CHF
28 3 2025 1 CHF = 154.9209 NPR 1 NPR = 0.0065 CHF
29 3 2025 1 CHF = 155.4518 NPR 1 NPR = 0.0064 CHF
30 3 2025 1 CHF = 155.4578 NPR 1 NPR = 0.0064 CHF
31 3 2025 1 CHF = 155.2308 NPR 1 NPR = 0.0064 CHF

Apr 2025

日付CHF-NPRNPR-CHF
01 4 2025 1 CHF = 154.985 NPR 1 NPR = 0.0065 CHF
02 4 2025 1 CHF = 154.7998 NPR 1 NPR = 0.0065 CHF
03 4 2025 1 CHF = 159.0197 NPR 1 NPR = 0.0063 CHF
04 4 2025 1 CHF = 160.2157 NPR 1 NPR = 0.0062 CHF
05 4 2025 1 CHF = 159.4641 NPR 1 NPR = 0.0063 CHF
06 4 2025 1 CHF = 159.3836 NPR 1 NPR = 0.0063 CHF
07 4 2025 1 CHF = 160.6293 NPR 1 NPR = 0.0062 CHF
08 4 2025 1 CHF = 160.862 NPR 1 NPR = 0.0062 CHF
09 4 2025 1 CHF = 165.3852 NPR 1 NPR = 0.006 CHF
10 4 2025 1 CHF = 164.8579 NPR 1 NPR = 0.0061 CHF
11 4 2025 1 CHF = 169.294 NPR 1 NPR = 0.0059 CHF
12 4 2025 1 CHF = 168.5689 NPR 1 NPR = 0.0059 CHF
13 4 2025 1 CHF = 168.8942 NPR 1 NPR = 0.0059 CHF
14 4 2025 1 CHF = 168.433 NPR 1 NPR = 0.0059 CHF
15 4 2025 1 CHF = 168.111 NPR 1 NPR = 0.0059 CHF
16 4 2025 1 CHF = 168.0491 NPR 1 NPR = 0.006 CHF
17 4 2025 1 CHF = 166.913 NPR 1 NPR = 0.006 CHF
18 4 2025 1 CHF = 166.7745 NPR 1 NPR = 0.006 CHF
19 4 2025 1 CHF = 166.7743 NPR 1 NPR = 0.006 CHF
20 4 2025 1 CHF = 166.7743 NPR 1 NPR = 0.006 CHF
21 4 2025 1 CHF = 166.7743 NPR 1 NPR = 0.006 CHF
22 4 2025 1 CHF = 167.7629 NPR 1 NPR = 0.006 CHF
23 4 2025 1 CHF = 166.1872 NPR 1 NPR = 0.006 CHF
24 4 2025 1 CHF = 165.1436 NPR 1 NPR = 0.0061 CHF
25 4 2025 1 CHF = 164.8051 NPR 1 NPR = 0.0061 CHF
26 4 2025 1 CHF = 164.917 NPR 1 NPR = 0.0061 CHF
27 4 2025 1 CHF = 164.917 NPR 1 NPR = 0.0061 CHF
28 4 2025 1 CHF = 164.0786 NPR 1 NPR = 0.0061 CHF
29 4 2025 1 CHF = 165.021 NPR 1 NPR = 0.0061 CHF
30 4 2025 1 CHF = 163.862 NPR 1 NPR = 0.0061 CHF

May 2025

日付CHF-NPRNPR-CHF
01 5 2025 1 CHF = 164.0594 NPR 1 NPR = 0.0061 CHF
02 5 2025 1 CHF = 164.1797 NPR 1 NPR = 0.0061 CHF
03 5 2025 1 CHF = 163.9748 NPR 1 NPR = 0.0061 CHF
04 5 2025 1 CHF = 163.8822 NPR 1 NPR = 0.0061 CHF
05 5 2025 1 CHF = 163.7655 NPR 1 NPR = 0.0061 CHF
06 5 2025 1 CHF = 163.6313 NPR 1 NPR = 0.0061 CHF
07 5 2025 1 CHF = 164.5261 NPR 1 NPR = 0.0061 CHF
08 5 2025 1 CHF = 165.6321 NPR 1 NPR = 0.006 CHF
09 5 2025 1 CHF = 164.2067 NPR 1 NPR = 0.0061 CHF
10 5 2025 1 CHF = 164.1179 NPR 1 NPR = 0.0061 CHF
11 5 2025 1 CHF = 163.991 NPR 1 NPR = 0.0061 CHF
12 5 2025 1 CHF = 160.7111 NPR 1 NPR = 0.0062 CHF
13 5 2025 1 CHF = 162.0514 NPR 1 NPR = 0.0062 CHF
14 5 2025 1 CHF = 163.2922 NPR 1 NPR = 0.0061 CHF
15 5 2025 1 CHF = 163.1378 NPR 1 NPR = 0.0061 CHF
16 5 2025 1 CHF = 163.3877 NPR 1 NPR = 0.0061 CHF
17 5 2025 1 CHF = 163.7896 NPR 1 NPR = 0.0061 CHF
18 5 2025 1 CHF = 163.7896 NPR 1 NPR = 0.0061 CHF
19 5 2025 1 CHF = 163.9491 NPR 1 NPR = 0.0061 CHF
20 5 2025 1 CHF = 164.2045 NPR 1 NPR = 0.0061 CHF
21 5 2025 1 CHF = 165.7822 NPR 1 NPR = 0.006 CHF
22 5 2025 1 CHF = 166.1996 NPR 1 NPR = 0.006 CHF
23 5 2025 1 CHF = 165.3395 NPR 1 NPR = 0.006 CHF
24 5 2025 1 CHF = 165.7556 NPR 1 NPR = 0.006 CHF
25 5 2025 1 CHF = 165.7556 NPR 1 NPR = 0.006 CHF
26 5 2025 1 CHF = 165.5342 NPR 1 NPR = 0.006 CHF
27 5 2025 1 CHF = 165.1482 NPR 1 NPR = 0.0061 CHF
28 5 2025 1 CHF = 165.0725 NPR 1 NPR = 0.0061 CHF
29 5 2025 1 CHF = 165.3565 NPR 1 NPR = 0.006 CHF
30 5 2025 1 CHF = 166.1185 NPR 1 NPR = 0.006 CHF
31 5 2025 1 CHF = 166.5173 NPR 1 NPR = 0.006 CHF

Jun 2025

日付CHF-NPRNPR-CHF
01 6 2025 1 CHF = 166.4465 NPR 1 NPR = 0.006 CHF
02 6 2025 1 CHF = 166.9704 NPR 1 NPR = 0.006 CHF
03 6 2025 1 CHF = 167.0349 NPR 1 NPR = 0.006 CHF
04 6 2025 1 CHF = 166.8664 NPR 1 NPR = 0.006 CHF
05 6 2025 1 CHF = 167.393 NPR 1 NPR = 0.006 CHF
06 6 2025 1 CHF = 166.832 NPR 1 NPR = 0.006 CHF

CHF-NPRおよびNPR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats