currencystats247.com

CurrencyStats247 > 為替レート > CHF-NOKおよびNOK-CHFの為替レート - 2026年

CHF-NOKおよびNOK-CHFの為替レート - 2026年

CHF-NOKおよびNOK-CHFの為替レート

下から2026年のCHF-NOKおよびNOK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 12.1767 NOK
1 NOK = 0.0821 CHF

Jan 2026

日付CHF-NOKNOK-CHF
01 1 2026 1 CHF = 12.712 NOK 1 NOK = 0.0787 CHF
02 1 2026 1 CHF = 12.6926 NOK 1 NOK = 0.0788 CHF
03 1 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
04 1 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
05 1 2026 1 CHF = 12.6951 NOK 1 NOK = 0.0788 CHF
06 1 2026 1 CHF = 12.6368 NOK 1 NOK = 0.0791 CHF
07 1 2026 1 CHF = 12.6337 NOK 1 NOK = 0.0792 CHF
08 1 2026 1 CHF = 12.6608 NOK 1 NOK = 0.079 CHF
09 1 2026 1 CHF = 12.6305 NOK 1 NOK = 0.0792 CHF
10 1 2026 1 CHF = 12.6062 NOK 1 NOK = 0.0793 CHF
11 1 2026 1 CHF = 12.6085 NOK 1 NOK = 0.0793 CHF
12 1 2026 1 CHF = 12.6316 NOK 1 NOK = 0.0792 CHF
13 1 2026 1 CHF = 12.6239 NOK 1 NOK = 0.0792 CHF
14 1 2026 1 CHF = 12.5726 NOK 1 NOK = 0.0795 CHF
15 1 2026 1 CHF = 12.5824 NOK 1 NOK = 0.0795 CHF
16 1 2026 1 CHF = 12.5703 NOK 1 NOK = 0.0796 CHF
17 1 2026 1 CHF = 12.5739 NOK 1 NOK = 0.0795 CHF
18 1 2026 1 CHF = 12.5772 NOK 1 NOK = 0.0795 CHF
19 1 2026 1 CHF = 12.6331 NOK 1 NOK = 0.0792 CHF
20 1 2026 1 CHF = 12.6536 NOK 1 NOK = 0.079 CHF
21 1 2026 1 CHF = 12.571 NOK 1 NOK = 0.0795 CHF
22 1 2026 1 CHF = 12.4721 NOK 1 NOK = 0.0802 CHF
23 1 2026 1 CHF = 12.4455 NOK 1 NOK = 0.0804 CHF
24 1 2026 1 CHF = 12.5273 NOK 1 NOK = 0.0798 CHF
25 1 2026 1 CHF = 12.4405 NOK 1 NOK = 0.0804 CHF
26 1 2026 1 CHF = 12.5784 NOK 1 NOK = 0.0795 CHF
27 1 2026 1 CHF = 12.6144 NOK 1 NOK = 0.0793 CHF
28 1 2026 1 CHF = 12.5482 NOK 1 NOK = 0.0797 CHF
29 1 2026 1 CHF = 12.4514 NOK 1 NOK = 0.0803 CHF
30 1 2026 1 CHF = 12.4296 NOK 1 NOK = 0.0805 CHF
31 1 2026 1 CHF = 12.4884 NOK 1 NOK = 0.0801 CHF

Feb 2026

日付CHF-NOKNOK-CHF
01 2 2026 1 CHF = 12.5509 NOK 1 NOK = 0.0797 CHF
02 2 2026 1 CHF = 12.4662 NOK 1 NOK = 0.0802 CHF
03 2 2026 1 CHF = 12.4603 NOK 1 NOK = 0.0803 CHF
04 2 2026 1 CHF = 12.4359 NOK 1 NOK = 0.0804 CHF
05 2 2026 1 CHF = 12.5339 NOK 1 NOK = 0.0798 CHF
06 2 2026 1 CHF = 12.4949 NOK 1 NOK = 0.08 CHF
07 2 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
08 2 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
09 2 2026 1 CHF = 12.496 NOK 1 NOK = 0.08 CHF
10 2 2026 1 CHF = 12.4104 NOK 1 NOK = 0.0806 CHF
11 2 2026 1 CHF = 12.3332 NOK 1 NOK = 0.0811 CHF
12 2 2026 1 CHF = 12.329 NOK 1 NOK = 0.0811 CHF
13 2 2026 1 CHF = 12.4039 NOK 1 NOK = 0.0806 CHF
14 2 2026 1 CHF = 12.3812 NOK 1 NOK = 0.0808 CHF
15 2 2026 1 CHF = 12.3536 NOK 1 NOK = 0.0809 CHF
16 2 2026 1 CHF = 12.3398 NOK 1 NOK = 0.081 CHF
17 2 2026 1 CHF = 12.3658 NOK 1 NOK = 0.0809 CHF
18 2 2026 1 CHF = 12.2936 NOK 1 NOK = 0.0813 CHF
19 2 2026 1 CHF = 12.3304 NOK 1 NOK = 0.0811 CHF
20 2 2026 1 CHF = 12.3277 NOK 1 NOK = 0.0811 CHF
21 2 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
22 2 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
23 2 2026 1 CHF = 12.3122 NOK 1 NOK = 0.0812 CHF
24 2 2026 1 CHF = 12.3665 NOK 1 NOK = 0.0809 CHF
25 2 2026 1 CHF = 12.3832 NOK 1 NOK = 0.0808 CHF
26 2 2026 1 CHF = 12.3558 NOK 1 NOK = 0.0809 CHF
27 2 2026 1 CHF = 12.3074 NOK 1 NOK = 0.0813 CHF
28 2 2026 1 CHF = 12.359 NOK 1 NOK = 0.0809 CHF

Mar 2026

日付CHF-NOKNOK-CHF
01 3 2026 1 CHF = 12.3311 NOK 1 NOK = 0.0811 CHF
02 3 2026 1 CHF = 12.2728 NOK 1 NOK = 0.0815 CHF
03 3 2026 1 CHF = 12.3316 NOK 1 NOK = 0.0811 CHF
04 3 2026 1 CHF = 12.3692 NOK 1 NOK = 0.0808 CHF
05 3 2026 1 CHF = 12.3715 NOK 1 NOK = 0.0808 CHF
06 3 2026 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
07 3 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
08 3 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
09 3 2026 1 CHF = 12.38 NOK 1 NOK = 0.0808 CHF
10 3 2026 1 CHF = 12.3465 NOK 1 NOK = 0.081 CHF
11 3 2026 1 CHF = 12.3829 NOK 1 NOK = 0.0808 CHF
12 3 2026 1 CHF = 12.3712 NOK 1 NOK = 0.0808 CHF
13 3 2026 1 CHF = 12.3612 NOK 1 NOK = 0.0809 CHF
14 3 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
15 3 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
16 3 2026 1 CHF = 12.3298 NOK 1 NOK = 0.0811 CHF
17 3 2026 1 CHF = 12.2074 NOK 1 NOK = 0.0819 CHF
18 3 2026 1 CHF = 12.1909 NOK 1 NOK = 0.082 CHF
19 3 2026 1 CHF = 12.054 NOK 1 NOK = 0.083 CHF
20 3 2026 1 CHF = 12.1387 NOK 1 NOK = 0.0824 CHF
21 3 2026 1 CHF = 12.1379 NOK 1 NOK = 0.0824 CHF
22 3 2026 1 CHF = 12.1379 NOK 1 NOK = 0.0824 CHF
23 3 2026 1 CHF = 12.3374 NOK 1 NOK = 0.0811 CHF
24 3 2026 1 CHF = 12.2979 NOK 1 NOK = 0.0813 CHF
25 3 2026 1 CHF = 12.3305 NOK 1 NOK = 0.0811 CHF
26 3 2026 1 CHF = 12.1417 NOK 1 NOK = 0.0824 CHF
27 3 2026 1 CHF = 12.1839 NOK 1 NOK = 0.0821 CHF
28 3 2026 1 CHF = 12.151 NOK 1 NOK = 0.0823 CHF
29 3 2026 1 CHF = 12.2046 NOK 1 NOK = 0.0819 CHF
30 3 2026 1 CHF = 12.2125 NOK 1 NOK = 0.0819 CHF
31 3 2026 1 CHF = 12.1908 NOK 1 NOK = 0.082 CHF

Apr 2026

日付CHF-NOKNOK-CHF
01 4 2026 1 CHF = 12.1963 NOK 1 NOK = 0.082 CHF
02 4 2026 1 CHF = 12.179 NOK 1 NOK = 0.0821 CHF
03 4 2026 1 CHF = 12.2131 NOK 1 NOK = 0.0819 CHF
04 4 2026 1 CHF = 12.2177 NOK 1 NOK = 0.0818 CHF
05 4 2026 1 CHF = 12.2348 NOK 1 NOK = 0.0817 CHF
06 4 2026 1 CHF = 12.2026 NOK 1 NOK = 0.0819 CHF
07 4 2026 1 CHF = 12.1021 NOK 1 NOK = 0.0826 CHF
08 4 2026 1 CHF = 12.0973 NOK 1 NOK = 0.0827 CHF
09 4 2026 1 CHF = 12.0371 NOK 1 NOK = 0.0831 CHF
10 4 2026 1 CHF = 12.0338 NOK 1 NOK = 0.0831 CHF
11 4 2026 1 CHF = 12.0687 NOK 1 NOK = 0.0829 CHF
12 4 2026 1 CHF = 12.0647 NOK 1 NOK = 0.0829 CHF
13 4 2026 1 CHF = 12.0091 NOK 1 NOK = 0.0833 CHF
14 4 2026 1 CHF = 12.0603 NOK 1 NOK = 0.0829 CHF
15 4 2026 1 CHF = 12.0592 NOK 1 NOK = 0.0829 CHF
16 4 2026 1 CHF = 11.97 NOK 1 NOK = 0.0835 CHF
17 4 2026 1 CHF = 11.9387 NOK 1 NOK = 0.0838 CHF
18 4 2026 1 CHF = 11.9858 NOK 1 NOK = 0.0834 CHF
19 4 2026 1 CHF = 11.9858 NOK 1 NOK = 0.0834 CHF
20 4 2026 1 CHF = 11.939 NOK 1 NOK = 0.0838 CHF
21 4 2026 1 CHF = 11.9584 NOK 1 NOK = 0.0836 CHF
22 4 2026 1 CHF = 11.8892 NOK 1 NOK = 0.0841 CHF
23 4 2026 1 CHF = 11.8381 NOK 1 NOK = 0.0845 CHF
24 4 2026 1 CHF = 11.9102 NOK 1 NOK = 0.084 CHF
25 4 2026 1 CHF = 11.8702 NOK 1 NOK = 0.0842 CHF
26 4 2026 1 CHF = 11.8364 NOK 1 NOK = 0.0845 CHF
27 4 2026 1 CHF = 11.8173 NOK 1 NOK = 0.0846 CHF
28 4 2026 1 CHF = 11.7855 NOK 1 NOK = 0.0849 CHF
29 4 2026 1 CHF = 11.7707 NOK 1 NOK = 0.085 CHF
30 4 2026 1 CHF = 11.8606 NOK 1 NOK = 0.0843 CHF

May 2026

日付CHF-NOKNOK-CHF
01 5 2026 1 CHF = 11.8814 NOK 1 NOK = 0.0842 CHF
02 5 2026 1 CHF = 11.8779 NOK 1 NOK = 0.0842 CHF
03 5 2026 1 CHF = 11.8993 NOK 1 NOK = 0.084 CHF
04 5 2026 1 CHF = 11.8141 NOK 1 NOK = 0.0846 CHF
05 5 2026 1 CHF = 11.8026 NOK 1 NOK = 0.0847 CHF
06 5 2026 1 CHF = 11.9208 NOK 1 NOK = 0.0839 CHF
07 5 2026 1 CHF = 11.8586 NOK 1 NOK = 0.0843 CHF
08 5 2026 1 CHF = 11.819 NOK 1 NOK = 0.0846 CHF
09 5 2026 1 CHF = 11.8531 NOK 1 NOK = 0.0844 CHF
10 5 2026 1 CHF = 11.8561 NOK 1 NOK = 0.0843 CHF
11 5 2026 1 CHF = 11.8217 NOK 1 NOK = 0.0846 CHF
12 5 2026 1 CHF = 11.7238 NOK 1 NOK = 0.0853 CHF
13 5 2026 1 CHF = 11.7377 NOK 1 NOK = 0.0852 CHF
14 5 2026 1 CHF = 11.7908 NOK 1 NOK = 0.0848 CHF
15 5 2026 1 CHF = 11.859 NOK 1 NOK = 0.0843 CHF
16 5 2026 1 CHF = 11.8235 NOK 1 NOK = 0.0846 CHF
17 5 2026 1 CHF = 11.8235 NOK 1 NOK = 0.0846 CHF
18 5 2026 1 CHF = 11.8129 NOK 1 NOK = 0.0847 CHF
19 5 2026 1 CHF = 11.7695 NOK 1 NOK = 0.085 CHF
20 5 2026 1 CHF = 11.7399 NOK 1 NOK = 0.0852 CHF
21 5 2026 1 CHF = 11.7101 NOK 1 NOK = 0.0854 CHF
22 5 2026 1 CHF = 11.7622 NOK 1 NOK = 0.085 CHF
23 5 2026 1 CHF = 11.8177 NOK 1 NOK = 0.0846 CHF
24 5 2026 1 CHF = 11.8177 NOK 1 NOK = 0.0846 CHF
25 5 2026 1 CHF = 11.8262 NOK 1 NOK = 0.0846 CHF
26 5 2026 1 CHF = 11.7922 NOK 1 NOK = 0.0848 CHF
27 5 2026 1 CHF = 11.7975 NOK 1 NOK = 0.0848 CHF
28 5 2026 1 CHF = 11.7716 NOK 1 NOK = 0.085 CHF
29 5 2026 1 CHF = 11.8218 NOK 1 NOK = 0.0846 CHF
30 5 2026 1 CHF = 11.8496 NOK 1 NOK = 0.0844 CHF
31 5 2026 1 CHF = 11.8465 NOK 1 NOK = 0.0844 CHF

Jun 2026

日付CHF-NOKNOK-CHF
01 6 2026 1 CHF = 11.8176 NOK 1 NOK = 0.0846 CHF
02 6 2026 1 CHF = 11.8041 NOK 1 NOK = 0.0847 CHF
03 6 2026 1 CHF = 11.7944 NOK 1 NOK = 0.0848 CHF

Jul 2026

日付CHF-NOKNOK-CHF
01 7 2026 1 CHF = 12.2536 NOK 1 NOK = 0.0816 CHF
02 7 2026 1 CHF = 12.2679 NOK 1 NOK = 0.0815 CHF
03 7 2026 1 CHF = 12.2514 NOK 1 NOK = 0.0816 CHF
04 7 2026 1 CHF = 12.254 NOK 1 NOK = 0.0816 CHF
05 7 2026 1 CHF = 12.2857 NOK 1 NOK = 0.0814 CHF
06 7 2026 1 CHF = 12.2126 NOK 1 NOK = 0.0819 CHF
07 7 2026 1 CHF = 12.1661 NOK 1 NOK = 0.0822 CHF
08 7 2026 1 CHF = 12.0848 NOK 1 NOK = 0.0827 CHF
09 7 2026 1 CHF = 12.0717 NOK 1 NOK = 0.0828 CHF
10 7 2026 1 CHF = 12.0901 NOK 1 NOK = 0.0827 CHF
11 7 2026 1 CHF = 12.1025 NOK 1 NOK = 0.0826 CHF
12 7 2026 1 CHF = 12.1021 NOK 1 NOK = 0.0826 CHF
13 7 2026 1 CHF = 12.0635 NOK 1 NOK = 0.0829 CHF
14 7 2026 1 CHF = 11.9698 NOK 1 NOK = 0.0835 CHF
15 7 2026 1 CHF = 11.99 NOK 1 NOK = 0.0834 CHF
16 7 2026 1 CHF = 11.9737 NOK 1 NOK = 0.0835 CHF
17 7 2026 1 CHF = 11.9745 NOK 1 NOK = 0.0835 CHF
18 7 2026 1 CHF = 11.9402 NOK 1 NOK = 0.0838 CHF
19 7 2026 1 CHF = 11.9402 NOK 1 NOK = 0.0838 CHF
20 7 2026 1 CHF = 11.9777 NOK 1 NOK = 0.0835 CHF
21 7 2026 1 CHF = 11.8712 NOK 1 NOK = 0.0842 CHF
22 7 2026 1 CHF = 11.8181 NOK 1 NOK = 0.0846 CHF
23 7 2026 1 CHF = 11.7771 NOK 1 NOK = 0.0849 CHF
24 7 2026 1 CHF = 11.7247 NOK 1 NOK = 0.0853 CHF
25 7 2026 1 CHF = 11.7022 NOK 1 NOK = 0.0855 CHF
26 7 2026 1 CHF = 11.7022 NOK 1 NOK = 0.0855 CHF

CHF-NOKおよびNOK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats