currencystats247.com

CurrencyStats247 > 為替レート > CHF-NOKおよびNOK-CHFの為替レート - 2025年

CHF-NOKおよびNOK-CHFの為替レート - 2025年

CHF-NOKおよびNOK-CHFの為替レート

下から2025年のCHF-NOKおよびNOK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 12.4068 NOK
1 NOK = 0.0806 CHF

Jan 2025

日付CHF-NOKNOK-CHF
01 1 2025 1 CHF = 12.6068 NOK 1 NOK = 0.0793 CHF
02 1 2025 1 CHF = 12.5052 NOK 1 NOK = 0.08 CHF
03 1 2025 1 CHF = 12.5077 NOK 1 NOK = 0.08 CHF
04 1 2025 1 CHF = 12.5079 NOK 1 NOK = 0.0799 CHF
05 1 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
06 1 2025 1 CHF = 12.4647 NOK 1 NOK = 0.0802 CHF
07 1 2025 1 CHF = 12.4494 NOK 1 NOK = 0.0803 CHF
08 1 2025 1 CHF = 12.5154 NOK 1 NOK = 0.0799 CHF
09 1 2025 1 CHF = 12.5093 NOK 1 NOK = 0.0799 CHF
10 1 2025 1 CHF = 12.4819 NOK 1 NOK = 0.0801 CHF
11 1 2025 1 CHF = 12.5214 NOK 1 NOK = 0.0799 CHF
12 1 2025 1 CHF = 12.5223 NOK 1 NOK = 0.0799 CHF
13 1 2025 1 CHF = 12.5324 NOK 1 NOK = 0.0798 CHF
14 1 2025 1 CHF = 12.4602 NOK 1 NOK = 0.0803 CHF
15 1 2025 1 CHF = 12.4536 NOK 1 NOK = 0.0803 CHF
16 1 2025 1 CHF = 12.4792 NOK 1 NOK = 0.0801 CHF
17 1 2025 1 CHF = 12.5202 NOK 1 NOK = 0.0799 CHF
18 1 2025 1 CHF = 12.5363 NOK 1 NOK = 0.0798 CHF
19 1 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
20 1 2025 1 CHF = 12.5021 NOK 1 NOK = 0.08 CHF
21 1 2025 1 CHF = 12.5354 NOK 1 NOK = 0.0798 CHF
22 1 2025 1 CHF = 12.4385 NOK 1 NOK = 0.0804 CHF
23 1 2025 1 CHF = 12.4193 NOK 1 NOK = 0.0805 CHF
24 1 2025 1 CHF = 12.3704 NOK 1 NOK = 0.0808 CHF
25 1 2025 1 CHF = 12.3627 NOK 1 NOK = 0.0809 CHF
26 1 2025 1 CHF = 12.3727 NOK 1 NOK = 0.0808 CHF
27 1 2025 1 CHF = 12.5031 NOK 1 NOK = 0.08 CHF
28 1 2025 1 CHF = 12.4803 NOK 1 NOK = 0.0801 CHF
29 1 2025 1 CHF = 12.4887 NOK 1 NOK = 0.0801 CHF
30 1 2025 1 CHF = 12.4567 NOK 1 NOK = 0.0803 CHF
31 1 2025 1 CHF = 12.4211 NOK 1 NOK = 0.0805 CHF

Feb 2025

日付CHF-NOKNOK-CHF
01 2 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
02 2 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
03 2 2025 1 CHF = 12.4758 NOK 1 NOK = 0.0802 CHF
04 2 2025 1 CHF = 12.4798 NOK 1 NOK = 0.0801 CHF
05 2 2025 1 CHF = 12.4341 NOK 1 NOK = 0.0804 CHF
06 2 2025 1 CHF = 12.4238 NOK 1 NOK = 0.0805 CHF
07 2 2025 1 CHF = 12.3641 NOK 1 NOK = 0.0809 CHF
08 2 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
09 2 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
10 2 2025 1 CHF = 12.317 NOK 1 NOK = 0.0812 CHF
11 2 2025 1 CHF = 12.2828 NOK 1 NOK = 0.0814 CHF
12 2 2025 1 CHF = 12.34 NOK 1 NOK = 0.081 CHF
13 2 2025 1 CHF = 12.4474 NOK 1 NOK = 0.0803 CHF
14 2 2025 1 CHF = 12.3378 NOK 1 NOK = 0.0811 CHF
15 2 2025 1 CHF = 12.3777 NOK 1 NOK = 0.0808 CHF
16 2 2025 1 CHF = 12.3664 NOK 1 NOK = 0.0809 CHF
17 2 2025 1 CHF = 12.3407 NOK 1 NOK = 0.081 CHF
18 2 2025 1 CHF = 12.3691 NOK 1 NOK = 0.0808 CHF
19 2 2025 1 CHF = 12.3246 NOK 1 NOK = 0.0811 CHF
20 2 2025 1 CHF = 12.3241 NOK 1 NOK = 0.0811 CHF
21 2 2025 1 CHF = 12.3473 NOK 1 NOK = 0.081 CHF
22 2 2025 1 CHF = 12.4149 NOK 1 NOK = 0.0805 CHF
23 2 2025 1 CHF = 12.4135 NOK 1 NOK = 0.0806 CHF
24 2 2025 1 CHF = 12.3555 NOK 1 NOK = 0.0809 CHF
25 2 2025 1 CHF = 12.4352 NOK 1 NOK = 0.0804 CHF
26 2 2025 1 CHF = 12.4378 NOK 1 NOK = 0.0804 CHF
27 2 2025 1 CHF = 12.4313 NOK 1 NOK = 0.0804 CHF
28 2 2025 1 CHF = 12.4839 NOK 1 NOK = 0.0801 CHF

Mar 2025

日付CHF-NOKNOK-CHF
01 3 2025 1 CHF = 12.4625 NOK 1 NOK = 0.0802 CHF
02 3 2025 1 CHF = 12.4781 NOK 1 NOK = 0.0801 CHF
03 3 2025 1 CHF = 12.3996 NOK 1 NOK = 0.0806 CHF
04 3 2025 1 CHF = 12.5829 NOK 1 NOK = 0.0795 CHF
05 3 2025 1 CHF = 12.4374 NOK 1 NOK = 0.0804 CHF
06 3 2025 1 CHF = 12.2498 NOK 1 NOK = 0.0816 CHF
07 3 2025 1 CHF = 12.3253 NOK 1 NOK = 0.0811 CHF
08 3 2025 1 CHF = 12.3326 NOK 1 NOK = 0.0811 CHF
09 3 2025 1 CHF = 12.3289 NOK 1 NOK = 0.0811 CHF
10 3 2025 1 CHF = 12.2619 NOK 1 NOK = 0.0816 CHF
11 3 2025 1 CHF = 12.108 NOK 1 NOK = 0.0826 CHF
12 3 2025 1 CHF = 12.0813 NOK 1 NOK = 0.0828 CHF
13 3 2025 1 CHF = 12.1168 NOK 1 NOK = 0.0825 CHF
14 3 2025 1 CHF = 12.0603 NOK 1 NOK = 0.0829 CHF
15 3 2025 1 CHF = 12.1841 NOK 1 NOK = 0.0821 CHF
16 3 2025 1 CHF = 12.0537 NOK 1 NOK = 0.083 CHF
17 3 2025 1 CHF = 11.9933 NOK 1 NOK = 0.0834 CHF
18 3 2025 1 CHF = 11.9977 NOK 1 NOK = 0.0833 CHF
19 3 2025 1 CHF = 12.0136 NOK 1 NOK = 0.0832 CHF
20 3 2025 1 CHF = 12.0207 NOK 1 NOK = 0.0832 CHF
21 3 2025 1 CHF = 11.9473 NOK 1 NOK = 0.0837 CHF
22 3 2025 1 CHF = 11.959 NOK 1 NOK = 0.0836 CHF
23 3 2025 1 CHF = 11.9329 NOK 1 NOK = 0.0838 CHF
24 3 2025 1 CHF = 11.9178 NOK 1 NOK = 0.0839 CHF
25 3 2025 1 CHF = 11.8692 NOK 1 NOK = 0.0843 CHF
26 3 2025 1 CHF = 11.9156 NOK 1 NOK = 0.0839 CHF
27 3 2025 1 CHF = 11.9052 NOK 1 NOK = 0.084 CHF
28 3 2025 1 CHF = 11.8941 NOK 1 NOK = 0.0841 CHF
29 3 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
30 3 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
31 3 2025 1 CHF = 11.975 NOK 1 NOK = 0.0835 CHF

Apr 2025

日付CHF-NOKNOK-CHF
01 4 2025 1 CHF = 11.8906 NOK 1 NOK = 0.0841 CHF
02 4 2025 1 CHF = 11.8106 NOK 1 NOK = 0.0847 CHF
03 4 2025 1 CHF = 11.9665 NOK 1 NOK = 0.0836 CHF
04 4 2025 1 CHF = 12.4103 NOK 1 NOK = 0.0806 CHF
05 4 2025 1 CHF = 12.5023 NOK 1 NOK = 0.08 CHF
06 4 2025 1 CHF = 12.496 NOK 1 NOK = 0.08 CHF
07 4 2025 1 CHF = 12.7201 NOK 1 NOK = 0.0786 CHF
08 4 2025 1 CHF = 12.7871 NOK 1 NOK = 0.0782 CHF
09 4 2025 1 CHF = 13.1251 NOK 1 NOK = 0.0762 CHF
10 4 2025 1 CHF = 12.8355 NOK 1 NOK = 0.0779 CHF
11 4 2025 1 CHF = 13.0776 NOK 1 NOK = 0.0765 CHF
12 4 2025 1 CHF = 13.0811 NOK 1 NOK = 0.0764 CHF
13 4 2025 1 CHF = 13.0734 NOK 1 NOK = 0.0765 CHF
14 4 2025 1 CHF = 12.8579 NOK 1 NOK = 0.0778 CHF
15 4 2025 1 CHF = 12.9672 NOK 1 NOK = 0.0771 CHF
16 4 2025 1 CHF = 13.012 NOK 1 NOK = 0.0769 CHF
17 4 2025 1 CHF = 12.8783 NOK 1 NOK = 0.0777 CHF
18 4 2025 1 CHF = 12.7949 NOK 1 NOK = 0.0782 CHF
19 4 2025 1 CHF = 12.8054 NOK 1 NOK = 0.0781 CHF
20 4 2025 1 CHF = 12.7948 NOK 1 NOK = 0.0782 CHF
21 4 2025 1 CHF = 12.7948 NOK 1 NOK = 0.0782 CHF
22 4 2025 1 CHF = 12.7695 NOK 1 NOK = 0.0783 CHF
23 4 2025 1 CHF = 12.6776 NOK 1 NOK = 0.0789 CHF
24 4 2025 1 CHF = 12.6003 NOK 1 NOK = 0.0794 CHF
25 4 2025 1 CHF = 12.5726 NOK 1 NOK = 0.0795 CHF
26 4 2025 1 CHF = 12.6035 NOK 1 NOK = 0.0793 CHF
27 4 2025 1 CHF = 12.611 NOK 1 NOK = 0.0793 CHF
28 4 2025 1 CHF = 12.5809 NOK 1 NOK = 0.0795 CHF
29 4 2025 1 CHF = 12.5714 NOK 1 NOK = 0.0795 CHF
30 4 2025 1 CHF = 12.5663 NOK 1 NOK = 0.0796 CHF

May 2025

日付CHF-NOKNOK-CHF
01 5 2025 1 CHF = 12.596 NOK 1 NOK = 0.0794 CHF
02 5 2025 1 CHF = 12.5894 NOK 1 NOK = 0.0794 CHF
03 5 2025 1 CHF = 12.6021 NOK 1 NOK = 0.0794 CHF
04 5 2025 1 CHF = 12.5926 NOK 1 NOK = 0.0794 CHF
05 5 2025 1 CHF = 12.6104 NOK 1 NOK = 0.0793 CHF
06 5 2025 1 CHF = 12.5618 NOK 1 NOK = 0.0796 CHF
07 5 2025 1 CHF = 12.4733 NOK 1 NOK = 0.0802 CHF
08 5 2025 1 CHF = 12.5394 NOK 1 NOK = 0.0797 CHF
09 5 2025 1 CHF = 12.4737 NOK 1 NOK = 0.0802 CHF
10 5 2025 1 CHF = 12.4711 NOK 1 NOK = 0.0802 CHF
11 5 2025 1 CHF = 12.4659 NOK 1 NOK = 0.0802 CHF
12 5 2025 1 CHF = 12.3607 NOK 1 NOK = 0.0809 CHF
13 5 2025 1 CHF = 12.3584 NOK 1 NOK = 0.0809 CHF
14 5 2025 1 CHF = 12.3273 NOK 1 NOK = 0.0811 CHF
15 5 2025 1 CHF = 12.4196 NOK 1 NOK = 0.0805 CHF
16 5 2025 1 CHF = 12.4151 NOK 1 NOK = 0.0805 CHF
17 5 2025 1 CHF = 12.3959 NOK 1 NOK = 0.0807 CHF
18 5 2025 1 CHF = 12.3951 NOK 1 NOK = 0.0807 CHF
19 5 2025 1 CHF = 12.3472 NOK 1 NOK = 0.081 CHF
20 5 2025 1 CHF = 12.3662 NOK 1 NOK = 0.0809 CHF
21 5 2025 1 CHF = 12.308 NOK 1 NOK = 0.0812 CHF
22 5 2025 1 CHF = 12.3259 NOK 1 NOK = 0.0811 CHF
23 5 2025 1 CHF = 12.2419 NOK 1 NOK = 0.0817 CHF
24 5 2025 1 CHF = 12.3025 NOK 1 NOK = 0.0813 CHF
25 5 2025 1 CHF = 12.3027 NOK 1 NOK = 0.0813 CHF
26 5 2025 1 CHF = 12.2766 NOK 1 NOK = 0.0815 CHF
27 5 2025 1 CHF = 12.2621 NOK 1 NOK = 0.0816 CHF
28 5 2025 1 CHF = 12.2671 NOK 1 NOK = 0.0815 CHF
29 5 2025 1 CHF = 12.3004 NOK 1 NOK = 0.0813 CHF
30 5 2025 1 CHF = 12.3421 NOK 1 NOK = 0.081 CHF
31 5 2025 1 CHF = 12.4237 NOK 1 NOK = 0.0805 CHF

Jun 2025

日付CHF-NOKNOK-CHF
01 6 2025 1 CHF = 12.442 NOK 1 NOK = 0.0804 CHF
02 6 2025 1 CHF = 12.3236 NOK 1 NOK = 0.0811 CHF
03 6 2025 1 CHF = 12.3407 NOK 1 NOK = 0.081 CHF
04 6 2025 1 CHF = 12.288 NOK 1 NOK = 0.0814 CHF
05 6 2025 1 CHF = 12.2999 NOK 1 NOK = 0.0813 CHF
06 6 2025 1 CHF = 12.2849 NOK 1 NOK = 0.0814 CHF

CHF-NOKおよびNOK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats