currencystats247.com

CurrencyStats247 > 為替レート > CHF-NIOおよびNIO-CHFの為替レート - 2026年

CHF-NIOおよびNIO-CHFの為替レート - 2026年

CHF-NIOおよびNIO-CHFの為替レート

下から2026年のCHF-NIOおよびNIO-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 46.669 NIO
1 NIO = 0.0214 CHF

Jan 2026

日付CHF-NIONIO-CHF
01 1 2026 1 CHF = 46.4069 NIO 1 NIO = 0.0215 CHF
02 1 2026 1 CHF = 46.409 NIO 1 NIO = 0.0215 CHF
03 1 2026 1 CHF = 46.4444 NIO 1 NIO = 0.0215 CHF
04 1 2026 1 CHF = 46.4444 NIO 1 NIO = 0.0215 CHF
05 1 2026 1 CHF = 46.3312 NIO 1 NIO = 0.0216 CHF
06 1 2026 1 CHF = 46.388 NIO 1 NIO = 0.0216 CHF
07 1 2026 1 CHF = 46.2282 NIO 1 NIO = 0.0216 CHF
08 1 2026 1 CHF = 46.1515 NIO 1 NIO = 0.0217 CHF
09 1 2026 1 CHF = 46.0151 NIO 1 NIO = 0.0217 CHF
10 1 2026 1 CHF = 45.9157 NIO 1 NIO = 0.0218 CHF
11 1 2026 1 CHF = 45.9959 NIO 1 NIO = 0.0217 CHF
12 1 2026 1 CHF = 46.1304 NIO 1 NIO = 0.0217 CHF
13 1 2026 1 CHF = 46.0703 NIO 1 NIO = 0.0217 CHF
14 1 2026 1 CHF = 45.9744 NIO 1 NIO = 0.0218 CHF
15 1 2026 1 CHF = 45.9271 NIO 1 NIO = 0.0218 CHF
16 1 2026 1 CHF = 45.8941 NIO 1 NIO = 0.0218 CHF
17 1 2026 1 CHF = 45.8911 NIO 1 NIO = 0.0218 CHF
18 1 2026 1 CHF = 45.9032 NIO 1 NIO = 0.0218 CHF
19 1 2026 1 CHF = 46.075 NIO 1 NIO = 0.0217 CHF
20 1 2026 1 CHF = 46.5321 NIO 1 NIO = 0.0215 CHF
21 1 2026 1 CHF = 46.5818 NIO 1 NIO = 0.0215 CHF
22 1 2026 1 CHF = 46.4257 NIO 1 NIO = 0.0215 CHF
23 1 2026 1 CHF = 46.5359 NIO 1 NIO = 0.0215 CHF
24 1 2026 1 CHF = 46.8126 NIO 1 NIO = 0.0214 CHF
25 1 2026 1 CHF = 46.4884 NIO 1 NIO = 0.0215 CHF
26 1 2026 1 CHF = 47.2815 NIO 1 NIO = 0.0211 CHF
27 1 2026 1 CHF = 47.6344 NIO 1 NIO = 0.021 CHF
28 1 2026 1 CHF = 47.9765 NIO 1 NIO = 0.0208 CHF
29 1 2026 1 CHF = 47.9223 NIO 1 NIO = 0.0209 CHF
30 1 2026 1 CHF = 47.9004 NIO 1 NIO = 0.0209 CHF
31 1 2026 1 CHF = 47.5042 NIO 1 NIO = 0.0211 CHF

Feb 2026

日付CHF-NIONIO-CHF
01 2 2026 1 CHF = 48.2462 NIO 1 NIO = 0.0207 CHF
02 2 2026 1 CHF = 47.4833 NIO 1 NIO = 0.0211 CHF
03 2 2026 1 CHF = 47.2682 NIO 1 NIO = 0.0212 CHF
04 2 2026 1 CHF = 47.4345 NIO 1 NIO = 0.0211 CHF
05 2 2026 1 CHF = 47.433 NIO 1 NIO = 0.0211 CHF
06 2 2026 1 CHF = 47.3015 NIO 1 NIO = 0.0211 CHF
07 2 2026 1 CHF = 47.3081 NIO 1 NIO = 0.0211 CHF
08 2 2026 1 CHF = 47.3081 NIO 1 NIO = 0.0211 CHF
09 2 2026 1 CHF = 47.7246 NIO 1 NIO = 0.021 CHF
10 2 2026 1 CHF = 47.9925 NIO 1 NIO = 0.0208 CHF
11 2 2026 1 CHF = 47.9614 NIO 1 NIO = 0.0209 CHF
12 2 2026 1 CHF = 47.8662 NIO 1 NIO = 0.0209 CHF
13 2 2026 1 CHF = 47.8384 NIO 1 NIO = 0.0209 CHF
14 2 2026 1 CHF = 47.8786 NIO 1 NIO = 0.0209 CHF
15 2 2026 1 CHF = 47.7716 NIO 1 NIO = 0.0209 CHF
16 2 2026 1 CHF = 47.7855 NIO 1 NIO = 0.0209 CHF
17 2 2026 1 CHF = 47.7577 NIO 1 NIO = 0.0209 CHF
18 2 2026 1 CHF = 47.7551 NIO 1 NIO = 0.0209 CHF
19 2 2026 1 CHF = 47.529 NIO 1 NIO = 0.021 CHF
20 2 2026 1 CHF = 47.4052 NIO 1 NIO = 0.0211 CHF
21 2 2026 1 CHF = 47.3364 NIO 1 NIO = 0.0211 CHF
22 2 2026 1 CHF = 47.3364 NIO 1 NIO = 0.0211 CHF
23 2 2026 1 CHF = 47.3419 NIO 1 NIO = 0.0211 CHF
24 2 2026 1 CHF = 47.5324 NIO 1 NIO = 0.021 CHF
25 2 2026 1 CHF = 47.4717 NIO 1 NIO = 0.0211 CHF
26 2 2026 1 CHF = 47.5576 NIO 1 NIO = 0.021 CHF
27 2 2026 1 CHF = 47.6704 NIO 1 NIO = 0.021 CHF
28 2 2026 1 CHF = 47.7563 NIO 1 NIO = 0.0209 CHF

Mar 2026

日付CHF-NIONIO-CHF
01 3 2026 1 CHF = 47.6483 NIO 1 NIO = 0.021 CHF
02 3 2026 1 CHF = 47.3988 NIO 1 NIO = 0.0211 CHF
03 3 2026 1 CHF = 46.8148 NIO 1 NIO = 0.0214 CHF
04 3 2026 1 CHF = 47.1439 NIO 1 NIO = 0.0212 CHF
05 3 2026 1 CHF = 47.1736 NIO 1 NIO = 0.0212 CHF
06 3 2026 1 CHF = 47.1019 NIO 1 NIO = 0.0212 CHF
07 3 2026 1 CHF = 47.1373 NIO 1 NIO = 0.0212 CHF
08 3 2026 1 CHF = 47.1373 NIO 1 NIO = 0.0212 CHF
09 3 2026 1 CHF = 47.2334 NIO 1 NIO = 0.0212 CHF
10 3 2026 1 CHF = 47.4594 NIO 1 NIO = 0.0211 CHF
11 3 2026 1 CHF = 47.2693 NIO 1 NIO = 0.0212 CHF
12 3 2026 1 CHF = 47.101 NIO 1 NIO = 0.0212 CHF
13 3 2026 1 CHF = 46.7302 NIO 1 NIO = 0.0214 CHF
14 3 2026 1 CHF = 46.2255 NIO 1 NIO = 0.0216 CHF
15 3 2026 1 CHF = 46.2255 NIO 1 NIO = 0.0216 CHF
16 3 2026 1 CHF = 46.722 NIO 1 NIO = 0.0214 CHF
17 3 2026 1 CHF = 46.7146 NIO 1 NIO = 0.0214 CHF
18 3 2026 1 CHF = 46.8545 NIO 1 NIO = 0.0213 CHF
19 3 2026 1 CHF = 46.3639 NIO 1 NIO = 0.0216 CHF
20 3 2026 1 CHF = 46.7839 NIO 1 NIO = 0.0214 CHF
21 3 2026 1 CHF = 46.5905 NIO 1 NIO = 0.0215 CHF
22 3 2026 1 CHF = 46.5905 NIO 1 NIO = 0.0215 CHF
23 3 2026 1 CHF = 46.5526 NIO 1 NIO = 0.0215 CHF
24 3 2026 1 CHF = 46.6945 NIO 1 NIO = 0.0214 CHF
25 3 2026 1 CHF = 46.6511 NIO 1 NIO = 0.0214 CHF
26 3 2026 1 CHF = 46.3521 NIO 1 NIO = 0.0216 CHF
27 3 2026 1 CHF = 46.1737 NIO 1 NIO = 0.0217 CHF
28 3 2026 1 CHF = 45.9854 NIO 1 NIO = 0.0217 CHF
29 3 2026 1 CHF = 46.1386 NIO 1 NIO = 0.0217 CHF
30 3 2026 1 CHF = 46.0488 NIO 1 NIO = 0.0217 CHF
31 3 2026 1 CHF = 46.0061 NIO 1 NIO = 0.0217 CHF

Apr 2026

日付CHF-NIONIO-CHF
01 4 2026 1 CHF = 46.4699 NIO 1 NIO = 0.0215 CHF
02 4 2026 1 CHF = 45.9698 NIO 1 NIO = 0.0218 CHF
03 4 2026 1 CHF = 45.9837 NIO 1 NIO = 0.0217 CHF
04 4 2026 1 CHF = 45.8972 NIO 1 NIO = 0.0218 CHF
05 4 2026 1 CHF = 45.9615 NIO 1 NIO = 0.0218 CHF
06 4 2026 1 CHF = 46.0122 NIO 1 NIO = 0.0217 CHF
07 4 2026 1 CHF = 46.037 NIO 1 NIO = 0.0217 CHF
08 4 2026 1 CHF = 46.6691 NIO 1 NIO = 0.0214 CHF
09 4 2026 1 CHF = 46.4971 NIO 1 NIO = 0.0215 CHF
10 4 2026 1 CHF = 46.6374 NIO 1 NIO = 0.0214 CHF
11 4 2026 1 CHF = 46.5544 NIO 1 NIO = 0.0215 CHF
12 4 2026 1 CHF = 46.5389 NIO 1 NIO = 0.0215 CHF
13 4 2026 1 CHF = 46.5361 NIO 1 NIO = 0.0215 CHF
14 4 2026 1 CHF = 47.1514 NIO 1 NIO = 0.0212 CHF
15 4 2026 1 CHF = 47.0196 NIO 1 NIO = 0.0213 CHF
16 4 2026 1 CHF = 46.9565 NIO 1 NIO = 0.0213 CHF
17 4 2026 1 CHF = 47.0054 NIO 1 NIO = 0.0213 CHF
18 4 2026 1 CHF = 47.156 NIO 1 NIO = 0.0212 CHF
19 4 2026 1 CHF = 47.156 NIO 1 NIO = 0.0212 CHF
20 4 2026 1 CHF = 47.1202 NIO 1 NIO = 0.0212 CHF
21 4 2026 1 CHF = 47.2085 NIO 1 NIO = 0.0212 CHF
22 4 2026 1 CHF = 47.1109 NIO 1 NIO = 0.0212 CHF
23 4 2026 1 CHF = 47.0669 NIO 1 NIO = 0.0212 CHF
24 4 2026 1 CHF = 46.8424 NIO 1 NIO = 0.0213 CHF
25 4 2026 1 CHF = 46.8095 NIO 1 NIO = 0.0214 CHF
26 4 2026 1 CHF = 46.6763 NIO 1 NIO = 0.0214 CHF
27 4 2026 1 CHF = 46.9442 NIO 1 NIO = 0.0213 CHF
28 4 2026 1 CHF = 46.5176 NIO 1 NIO = 0.0215 CHF
29 4 2026 1 CHF = 46.6498 NIO 1 NIO = 0.0214 CHF
30 4 2026 1 CHF = 46.8894 NIO 1 NIO = 0.0213 CHF

May 2026

日付CHF-NIONIO-CHF
01 5 2026 1 CHF = 47.0759 NIO 1 NIO = 0.0212 CHF
02 5 2026 1 CHF = 46.9044 NIO 1 NIO = 0.0213 CHF
03 5 2026 1 CHF = 46.9891 NIO 1 NIO = 0.0213 CHF
04 5 2026 1 CHF = 46.9217 NIO 1 NIO = 0.0213 CHF
05 5 2026 1 CHF = 46.9824 NIO 1 NIO = 0.0213 CHF
06 5 2026 1 CHF = 47.3161 NIO 1 NIO = 0.0211 CHF
07 5 2026 1 CHF = 47.3247 NIO 1 NIO = 0.0211 CHF
08 5 2026 1 CHF = 47.2733 NIO 1 NIO = 0.0212 CHF
09 5 2026 1 CHF = 47.2362 NIO 1 NIO = 0.0212 CHF
10 5 2026 1 CHF = 47.2484 NIO 1 NIO = 0.0212 CHF
11 5 2026 1 CHF = 47.2678 NIO 1 NIO = 0.0212 CHF
12 5 2026 1 CHF = 47.115 NIO 1 NIO = 0.0212 CHF
13 5 2026 1 CHF = 47.089 NIO 1 NIO = 0.0212 CHF
14 5 2026 1 CHF = 47.0828 NIO 1 NIO = 0.0212 CHF
15 5 2026 1 CHF = 46.8103 NIO 1 NIO = 0.0214 CHF
16 5 2026 1 CHF = 46.8546 NIO 1 NIO = 0.0213 CHF
17 5 2026 1 CHF = 46.8546 NIO 1 NIO = 0.0213 CHF
18 5 2026 1 CHF = 46.817 NIO 1 NIO = 0.0214 CHF
19 5 2026 1 CHF = 46.7527 NIO 1 NIO = 0.0214 CHF
20 5 2026 1 CHF = 46.5804 NIO 1 NIO = 0.0215 CHF
21 5 2026 1 CHF = 46.6908 NIO 1 NIO = 0.0214 CHF
22 5 2026 1 CHF = 46.8144 NIO 1 NIO = 0.0214 CHF
23 5 2026 1 CHF = 46.8558 NIO 1 NIO = 0.0213 CHF
24 5 2026 1 CHF = 46.8558 NIO 1 NIO = 0.0213 CHF
25 5 2026 1 CHF = 47.1029 NIO 1 NIO = 0.0212 CHF
26 5 2026 1 CHF = 46.8624 NIO 1 NIO = 0.0213 CHF
27 5 2026 1 CHF = 46.7843 NIO 1 NIO = 0.0214 CHF
28 5 2026 1 CHF = 46.5976 NIO 1 NIO = 0.0215 CHF
29 5 2026 1 CHF = 47.0447 NIO 1 NIO = 0.0213 CHF
30 5 2026 1 CHF = 46.8301 NIO 1 NIO = 0.0214 CHF
31 5 2026 1 CHF = 46.8179 NIO 1 NIO = 0.0214 CHF

Jun 2026

日付CHF-NIONIO-CHF
01 6 2026 1 CHF = 46.9564 NIO 1 NIO = 0.0213 CHF
02 6 2026 1 CHF = 46.8691 NIO 1 NIO = 0.0213 CHF
03 6 2026 1 CHF = 46.3842 NIO 1 NIO = 0.0216 CHF

Jul 2026

日付CHF-NIONIO-CHF
01 7 2026 1 CHF = 45.4476 NIO 1 NIO = 0.022 CHF
02 7 2026 1 CHF = 45.6091 NIO 1 NIO = 0.0219 CHF
03 7 2026 1 CHF = 45.8043 NIO 1 NIO = 0.0218 CHF
04 7 2026 1 CHF = 45.8319 NIO 1 NIO = 0.0218 CHF
05 7 2026 1 CHF = 45.9503 NIO 1 NIO = 0.0218 CHF
06 7 2026 1 CHF = 45.6684 NIO 1 NIO = 0.0219 CHF
07 7 2026 1 CHF = 45.6374 NIO 1 NIO = 0.0219 CHF
08 7 2026 1 CHF = 45.4888 NIO 1 NIO = 0.022 CHF
09 7 2026 1 CHF = 45.5692 NIO 1 NIO = 0.0219 CHF
10 7 2026 1 CHF = 45.6139 NIO 1 NIO = 0.0219 CHF
11 7 2026 1 CHF = 45.3542 NIO 1 NIO = 0.022 CHF
12 7 2026 1 CHF = 45.5674 NIO 1 NIO = 0.0219 CHF
13 7 2026 1 CHF = 45.4694 NIO 1 NIO = 0.022 CHF
14 7 2026 1 CHF = 45.3414 NIO 1 NIO = 0.0221 CHF
15 7 2026 1 CHF = 45.3631 NIO 1 NIO = 0.022 CHF
16 7 2026 1 CHF = 45.5887 NIO 1 NIO = 0.0219 CHF
17 7 2026 1 CHF = 45.575 NIO 1 NIO = 0.0219 CHF
18 7 2026 1 CHF = 45.4908 NIO 1 NIO = 0.022 CHF
19 7 2026 1 CHF = 45.4908 NIO 1 NIO = 0.022 CHF
20 7 2026 1 CHF = 45.5787 NIO 1 NIO = 0.0219 CHF
21 7 2026 1 CHF = 45.4196 NIO 1 NIO = 0.022 CHF
22 7 2026 1 CHF = 45.2835 NIO 1 NIO = 0.0221 CHF
23 7 2026 1 CHF = 45.0687 NIO 1 NIO = 0.0222 CHF
24 7 2026 1 CHF = 45.0238 NIO 1 NIO = 0.0222 CHF
25 7 2026 1 CHF = 44.9706 NIO 1 NIO = 0.0222 CHF
26 7 2026 1 CHF = 44.9706 NIO 1 NIO = 0.0222 CHF

CHF-NIOおよびNIO-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats