currencystats247.com

CurrencyStats247 > 為替レート > CHF-NADおよびNAD-CHFの為替レート - 2026年

CHF-NADおよびNAD-CHFの為替レート - 2026年

CHF-NADおよびNAD-CHFの為替レート

下から2026年のCHF-NADおよびNAD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 20.9091 NAD
1 NAD = 0.0478 CHF

Jan 2026

日付CHF-NADNAD-CHF
01 1 2026 1 CHF = 20.8745 NAD 1 NAD = 0.0479 CHF
02 1 2026 1 CHF = 20.8177 NAD 1 NAD = 0.048 CHF
03 1 2026 1 CHF = 20.8336 NAD 1 NAD = 0.048 CHF
04 1 2026 1 CHF = 20.8336 NAD 1 NAD = 0.048 CHF
05 1 2026 1 CHF = 20.7257 NAD 1 NAD = 0.0482 CHF
06 1 2026 1 CHF = 20.66 NAD 1 NAD = 0.0484 CHF
07 1 2026 1 CHF = 20.6349 NAD 1 NAD = 0.0485 CHF
08 1 2026 1 CHF = 20.6951 NAD 1 NAD = 0.0483 CHF
09 1 2026 1 CHF = 20.6935 NAD 1 NAD = 0.0483 CHF
10 1 2026 1 CHF = 20.6058 NAD 1 NAD = 0.0485 CHF
11 1 2026 1 CHF = 20.6847 NAD 1 NAD = 0.0483 CHF
12 1 2026 1 CHF = 20.5857 NAD 1 NAD = 0.0486 CHF
13 1 2026 1 CHF = 20.5698 NAD 1 NAD = 0.0486 CHF
14 1 2026 1 CHF = 20.4983 NAD 1 NAD = 0.0488 CHF
15 1 2026 1 CHF = 20.4279 NAD 1 NAD = 0.049 CHF
16 1 2026 1 CHF = 20.4206 NAD 1 NAD = 0.049 CHF
17 1 2026 1 CHF = 20.4193 NAD 1 NAD = 0.049 CHF
18 1 2026 1 CHF = 20.4247 NAD 1 NAD = 0.049 CHF
19 1 2026 1 CHF = 20.6314 NAD 1 NAD = 0.0485 CHF
20 1 2026 1 CHF = 20.7833 NAD 1 NAD = 0.0481 CHF
21 1 2026 1 CHF = 20.7049 NAD 1 NAD = 0.0483 CHF
22 1 2026 1 CHF = 20.4619 NAD 1 NAD = 0.0489 CHF
23 1 2026 1 CHF = 20.4123 NAD 1 NAD = 0.049 CHF
24 1 2026 1 CHF = 20.5337 NAD 1 NAD = 0.0487 CHF
25 1 2026 1 CHF = 20.3915 NAD 1 NAD = 0.049 CHF
26 1 2026 1 CHF = 20.6012 NAD 1 NAD = 0.0485 CHF
27 1 2026 1 CHF = 20.7588 NAD 1 NAD = 0.0482 CHF
28 1 2026 1 CHF = 20.7306 NAD 1 NAD = 0.0482 CHF
29 1 2026 1 CHF = 20.7073 NAD 1 NAD = 0.0483 CHF
30 1 2026 1 CHF = 20.6688 NAD 1 NAD = 0.0484 CHF
31 1 2026 1 CHF = 20.7096 NAD 1 NAD = 0.0483 CHF

Feb 2026

日付CHF-NADNAD-CHF
01 2 2026 1 CHF = 20.8179 NAD 1 NAD = 0.048 CHF
02 2 2026 1 CHF = 20.6594 NAD 1 NAD = 0.0484 CHF
03 2 2026 1 CHF = 20.5716 NAD 1 NAD = 0.0486 CHF
04 2 2026 1 CHF = 20.6014 NAD 1 NAD = 0.0485 CHF
05 2 2026 1 CHF = 20.8237 NAD 1 NAD = 0.048 CHF
06 2 2026 1 CHF = 20.7358 NAD 1 NAD = 0.0482 CHF
07 2 2026 1 CHF = 20.7386 NAD 1 NAD = 0.0482 CHF
08 2 2026 1 CHF = 20.7386 NAD 1 NAD = 0.0482 CHF
09 2 2026 1 CHF = 20.7853 NAD 1 NAD = 0.0481 CHF
10 2 2026 1 CHF = 20.7741 NAD 1 NAD = 0.0481 CHF
11 2 2026 1 CHF = 20.6984 NAD 1 NAD = 0.0483 CHF
12 2 2026 1 CHF = 20.6405 NAD 1 NAD = 0.0484 CHF
13 2 2026 1 CHF = 20.8648 NAD 1 NAD = 0.0479 CHF
14 2 2026 1 CHF = 20.8824 NAD 1 NAD = 0.0479 CHF
15 2 2026 1 CHF = 20.8357 NAD 1 NAD = 0.048 CHF
16 2 2026 1 CHF = 20.7346 NAD 1 NAD = 0.0482 CHF
17 2 2026 1 CHF = 20.8261 NAD 1 NAD = 0.048 CHF
18 2 2026 1 CHF = 20.7664 NAD 1 NAD = 0.0482 CHF
19 2 2026 1 CHF = 20.9017 NAD 1 NAD = 0.0478 CHF
20 2 2026 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
21 2 2026 1 CHF = 20.7246 NAD 1 NAD = 0.0483 CHF
22 2 2026 1 CHF = 20.7246 NAD 1 NAD = 0.0483 CHF
23 2 2026 1 CHF = 20.727 NAD 1 NAD = 0.0482 CHF
24 2 2026 1 CHF = 20.6587 NAD 1 NAD = 0.0484 CHF
25 2 2026 1 CHF = 20.5082 NAD 1 NAD = 0.0488 CHF
26 2 2026 1 CHF = 20.531 NAD 1 NAD = 0.0487 CHF
27 2 2026 1 CHF = 20.6109 NAD 1 NAD = 0.0485 CHF
28 2 2026 1 CHF = 20.648 NAD 1 NAD = 0.0484 CHF

Mar 2026

日付CHF-NADNAD-CHF
01 3 2026 1 CHF = 20.6013 NAD 1 NAD = 0.0485 CHF
02 3 2026 1 CHF = 20.6857 NAD 1 NAD = 0.0483 CHF
03 3 2026 1 CHF = 20.8235 NAD 1 NAD = 0.048 CHF
04 3 2026 1 CHF = 20.9689 NAD 1 NAD = 0.0477 CHF
05 3 2026 1 CHF = 21.1505 NAD 1 NAD = 0.0473 CHF
06 3 2026 1 CHF = 21.4097 NAD 1 NAD = 0.0467 CHF
07 3 2026 1 CHF = 21.4259 NAD 1 NAD = 0.0467 CHF
08 3 2026 1 CHF = 21.4259 NAD 1 NAD = 0.0467 CHF
09 3 2026 1 CHF = 21.5186 NAD 1 NAD = 0.0465 CHF
10 3 2026 1 CHF = 20.9911 NAD 1 NAD = 0.0476 CHF
11 3 2026 1 CHF = 21.0343 NAD 1 NAD = 0.0475 CHF
12 3 2026 1 CHF = 21.1417 NAD 1 NAD = 0.0473 CHF
13 3 2026 1 CHF = 21.333 NAD 1 NAD = 0.0469 CHF
14 3 2026 1 CHF = 21.0997 NAD 1 NAD = 0.0474 CHF
15 3 2026 1 CHF = 21.0997 NAD 1 NAD = 0.0474 CHF
16 3 2026 1 CHF = 21.362 NAD 1 NAD = 0.0468 CHF
17 3 2026 1 CHF = 21.2357 NAD 1 NAD = 0.0471 CHF
18 3 2026 1 CHF = 21.2523 NAD 1 NAD = 0.0471 CHF
19 3 2026 1 CHF = 21.2252 NAD 1 NAD = 0.0471 CHF
20 3 2026 1 CHF = 21.4478 NAD 1 NAD = 0.0466 CHF
21 3 2026 1 CHF = 21.3593 NAD 1 NAD = 0.0468 CHF
22 3 2026 1 CHF = 21.3593 NAD 1 NAD = 0.0468 CHF
23 3 2026 1 CHF = 21.4497 NAD 1 NAD = 0.0466 CHF
24 3 2026 1 CHF = 21.6311 NAD 1 NAD = 0.0462 CHF
25 3 2026 1 CHF = 21.3518 NAD 1 NAD = 0.0468 CHF
26 3 2026 1 CHF = 21.5481 NAD 1 NAD = 0.0464 CHF
27 3 2026 1 CHF = 21.545 NAD 1 NAD = 0.0464 CHF
28 3 2026 1 CHF = 21.4902 NAD 1 NAD = 0.0465 CHF
29 3 2026 1 CHF = 21.5286 NAD 1 NAD = 0.0464 CHF
30 3 2026 1 CHF = 21.4798 NAD 1 NAD = 0.0466 CHF
31 3 2026 1 CHF = 21.4465 NAD 1 NAD = 0.0466 CHF

Apr 2026

日付CHF-NADNAD-CHF
01 4 2026 1 CHF = 21.2074 NAD 1 NAD = 0.0472 CHF
02 4 2026 1 CHF = 21.2297 NAD 1 NAD = 0.0471 CHF
03 4 2026 1 CHF = 21.2365 NAD 1 NAD = 0.0471 CHF
04 4 2026 1 CHF = 21.1966 NAD 1 NAD = 0.0472 CHF
05 4 2026 1 CHF = 21.2263 NAD 1 NAD = 0.0471 CHF
06 4 2026 1 CHF = 21.2497 NAD 1 NAD = 0.0471 CHF
07 4 2026 1 CHF = 21.1395 NAD 1 NAD = 0.0473 CHF
08 4 2026 1 CHF = 20.8188 NAD 1 NAD = 0.048 CHF
09 4 2026 1 CHF = 20.8223 NAD 1 NAD = 0.048 CHF
10 4 2026 1 CHF = 20.7945 NAD 1 NAD = 0.0481 CHF
11 4 2026 1 CHF = 20.7575 NAD 1 NAD = 0.0482 CHF
12 4 2026 1 CHF = 20.7506 NAD 1 NAD = 0.0482 CHF
13 4 2026 1 CHF = 20.9021 NAD 1 NAD = 0.0478 CHF
14 4 2026 1 CHF = 20.9827 NAD 1 NAD = 0.0477 CHF
15 4 2026 1 CHF = 20.9645 NAD 1 NAD = 0.0477 CHF
16 4 2026 1 CHF = 20.9265 NAD 1 NAD = 0.0478 CHF
17 4 2026 1 CHF = 20.9376 NAD 1 NAD = 0.0478 CHF
18 4 2026 1 CHF = 21.0046 NAD 1 NAD = 0.0476 CHF
19 4 2026 1 CHF = 21.0046 NAD 1 NAD = 0.0476 CHF
20 4 2026 1 CHF = 20.9659 NAD 1 NAD = 0.0477 CHF
21 4 2026 1 CHF = 20.9902 NAD 1 NAD = 0.0476 CHF
22 4 2026 1 CHF = 21.0419 NAD 1 NAD = 0.0475 CHF
23 4 2026 1 CHF = 21.0223 NAD 1 NAD = 0.0476 CHF
24 4 2026 1 CHF = 21.1655 NAD 1 NAD = 0.0472 CHF

CHF-NADおよびNAD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats