currencystats247.com

CurrencyStats247 > 為替レート > CHF-NADおよびNAD-CHFの為替レート - 2025年

CHF-NADおよびNAD-CHFの為替レート - 2025年

CHF-NADおよびNAD-CHFの為替レート

下から2025年のCHF-NADおよびNAD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 21.2575 NAD
1 NAD = 0.047 CHF

Jan 2025

日付CHF-NADNAD-CHF
01 1 2025 1 CHF = 20.7524 NAD 1 NAD = 0.0482 CHF
02 1 2025 1 CHF = 20.619 NAD 1 NAD = 0.0485 CHF
03 1 2025 1 CHF = 20.651 NAD 1 NAD = 0.0484 CHF
04 1 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
05 1 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
06 1 2025 1 CHF = 20.5742 NAD 1 NAD = 0.0486 CHF
07 1 2025 1 CHF = 20.4981 NAD 1 NAD = 0.0488 CHF
08 1 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 1 2025 1 CHF = 20.6983 NAD 1 NAD = 0.0483 CHF
10 1 2025 1 CHF = 20.8069 NAD 1 NAD = 0.0481 CHF
11 1 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
12 1 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
13 1 2025 1 CHF = 20.9298 NAD 1 NAD = 0.0478 CHF
14 1 2025 1 CHF = 20.7151 NAD 1 NAD = 0.0483 CHF
15 1 2025 1 CHF = 20.7224 NAD 1 NAD = 0.0483 CHF
16 1 2025 1 CHF = 20.7033 NAD 1 NAD = 0.0483 CHF
17 1 2025 1 CHF = 20.527 NAD 1 NAD = 0.0487 CHF
18 1 2025 1 CHF = 20.4678 NAD 1 NAD = 0.0489 CHF
19 1 2025 1 CHF = 20.4518 NAD 1 NAD = 0.0489 CHF
20 1 2025 1 CHF = 20.5358 NAD 1 NAD = 0.0487 CHF
21 1 2025 1 CHF = 20.4733 NAD 1 NAD = 0.0488 CHF
22 1 2025 1 CHF = 20.4884 NAD 1 NAD = 0.0488 CHF
23 1 2025 1 CHF = 20.468 NAD 1 NAD = 0.0489 CHF
24 1 2025 1 CHF = 20.2657 NAD 1 NAD = 0.0493 CHF
25 1 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
26 1 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
27 1 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
28 1 2025 1 CHF = 20.6531 NAD 1 NAD = 0.0484 CHF
29 1 2025 1 CHF = 20.5924 NAD 1 NAD = 0.0486 CHF
30 1 2025 1 CHF = 20.3886 NAD 1 NAD = 0.049 CHF
31 1 2025 1 CHF = 20.4911 NAD 1 NAD = 0.0488 CHF

Feb 2025

日付CHF-NADNAD-CHF
01 2 2025 1 CHF = 20.4861 NAD 1 NAD = 0.0488 CHF
02 2 2025 1 CHF = 20.5075 NAD 1 NAD = 0.0488 CHF
03 2 2025 1 CHF = 20.6813 NAD 1 NAD = 0.0484 CHF
04 2 2025 1 CHF = 20.6386 NAD 1 NAD = 0.0485 CHF
05 2 2025 1 CHF = 20.6515 NAD 1 NAD = 0.0484 CHF
06 2 2025 1 CHF = 20.5489 NAD 1 NAD = 0.0487 CHF
07 2 2025 1 CHF = 20.3359 NAD 1 NAD = 0.0492 CHF
08 2 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
09 2 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
10 2 2025 1 CHF = 20.2551 NAD 1 NAD = 0.0494 CHF
11 2 2025 1 CHF = 20.2237 NAD 1 NAD = 0.0494 CHF
12 2 2025 1 CHF = 20.242 NAD 1 NAD = 0.0494 CHF
13 2 2025 1 CHF = 20.2725 NAD 1 NAD = 0.0493 CHF
14 2 2025 1 CHF = 20.3929 NAD 1 NAD = 0.049 CHF
15 2 2025 1 CHF = 20.3813 NAD 1 NAD = 0.0491 CHF
16 2 2025 1 CHF = 20.3627 NAD 1 NAD = 0.0491 CHF
17 2 2025 1 CHF = 20.4525 NAD 1 NAD = 0.0489 CHF
18 2 2025 1 CHF = 20.4493 NAD 1 NAD = 0.0489 CHF
19 2 2025 1 CHF = 20.4362 NAD 1 NAD = 0.0489 CHF
20 2 2025 1 CHF = 20.595 NAD 1 NAD = 0.0486 CHF
21 2 2025 1 CHF = 20.4034 NAD 1 NAD = 0.049 CHF
22 2 2025 1 CHF = 20.4356 NAD 1 NAD = 0.0489 CHF
23 2 2025 1 CHF = 20.4332 NAD 1 NAD = 0.0489 CHF
24 2 2025 1 CHF = 20.3906 NAD 1 NAD = 0.049 CHF
25 2 2025 1 CHF = 20.5184 NAD 1 NAD = 0.0487 CHF
26 2 2025 1 CHF = 20.5899 NAD 1 NAD = 0.0486 CHF
27 2 2025 1 CHF = 20.5397 NAD 1 NAD = 0.0487 CHF
28 2 2025 1 CHF = 20.4688 NAD 1 NAD = 0.0489 CHF

Mar 2025

日付CHF-NADNAD-CHF
01 3 2025 1 CHF = 20.7119 NAD 1 NAD = 0.0483 CHF
02 3 2025 1 CHF = 20.6941 NAD 1 NAD = 0.0483 CHF
03 3 2025 1 CHF = 20.7503 NAD 1 NAD = 0.0482 CHF
04 3 2025 1 CHF = 20.877 NAD 1 NAD = 0.0479 CHF
05 3 2025 1 CHF = 20.707 NAD 1 NAD = 0.0483 CHF
06 3 2025 1 CHF = 20.6869 NAD 1 NAD = 0.0483 CHF
07 3 2025 1 CHF = 20.613 NAD 1 NAD = 0.0485 CHF
08 3 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 3 2025 1 CHF = 20.6024 NAD 1 NAD = 0.0485 CHF
10 3 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
11 3 2025 1 CHF = 20.7873 NAD 1 NAD = 0.0481 CHF
12 3 2025 1 CHF = 20.8859 NAD 1 NAD = 0.0479 CHF
13 3 2025 1 CHF = 20.8525 NAD 1 NAD = 0.048 CHF
14 3 2025 1 CHF = 20.6978 NAD 1 NAD = 0.0483 CHF
15 3 2025 1 CHF = 20.5627 NAD 1 NAD = 0.0486 CHF
16 3 2025 1 CHF = 20.582 NAD 1 NAD = 0.0486 CHF
17 3 2025 1 CHF = 20.5449 NAD 1 NAD = 0.0487 CHF
18 3 2025 1 CHF = 20.5351 NAD 1 NAD = 0.0487 CHF
19 3 2025 1 CHF = 20.6091 NAD 1 NAD = 0.0485 CHF
20 3 2025 1 CHF = 20.5598 NAD 1 NAD = 0.0486 CHF
21 3 2025 1 CHF = 20.5879 NAD 1 NAD = 0.0486 CHF
22 3 2025 1 CHF = 20.5251 NAD 1 NAD = 0.0487 CHF
23 3 2025 1 CHF = 20.5727 NAD 1 NAD = 0.0486 CHF
24 3 2025 1 CHF = 20.653 NAD 1 NAD = 0.0484 CHF
25 3 2025 1 CHF = 20.6275 NAD 1 NAD = 0.0485 CHF
26 3 2025 1 CHF = 20.6758 NAD 1 NAD = 0.0484 CHF
27 3 2025 1 CHF = 20.6196 NAD 1 NAD = 0.0485 CHF
28 3 2025 1 CHF = 20.5896 NAD 1 NAD = 0.0486 CHF
29 3 2025 1 CHF = 20.8997 NAD 1 NAD = 0.0478 CHF
30 3 2025 1 CHF = 20.8441 NAD 1 NAD = 0.048 CHF
31 3 2025 1 CHF = 20.8208 NAD 1 NAD = 0.048 CHF

Apr 2025

日付CHF-NADNAD-CHF
01 4 2025 1 CHF = 20.8163 NAD 1 NAD = 0.048 CHF
02 4 2025 1 CHF = 21.1502 NAD 1 NAD = 0.0473 CHF
03 4 2025 1 CHF = 21.8122 NAD 1 NAD = 0.0458 CHF
04 4 2025 1 CHF = 22.3823 NAD 1 NAD = 0.0447 CHF
05 4 2025 1 CHF = 22.277 NAD 1 NAD = 0.0449 CHF
06 4 2025 1 CHF = 22.2657 NAD 1 NAD = 0.0449 CHF
07 4 2025 1 CHF = 22.6526 NAD 1 NAD = 0.0441 CHF
08 4 2025 1 CHF = 22.8941 NAD 1 NAD = 0.0437 CHF
09 4 2025 1 CHF = 23.4818 NAD 1 NAD = 0.0426 CHF
10 4 2025 1 CHF = 23.5542 NAD 1 NAD = 0.0425 CHF
11 4 2025 1 CHF = 23.9334 NAD 1 NAD = 0.0418 CHF
12 4 2025 1 CHF = 23.6076 NAD 1 NAD = 0.0424 CHF
13 4 2025 1 CHF = 23.4466 NAD 1 NAD = 0.0427 CHF
14 4 2025 1 CHF = 23.4092 NAD 1 NAD = 0.0427 CHF
15 4 2025 1 CHF = 23.1628 NAD 1 NAD = 0.0432 CHF
16 4 2025 1 CHF = 23.2598 NAD 1 NAD = 0.043 CHF
17 4 2025 1 CHF = 23.0578 NAD 1 NAD = 0.0434 CHF
18 4 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
19 4 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
20 4 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
21 4 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
22 4 2025 1 CHF = 22.9545 NAD 1 NAD = 0.0436 CHF
23 4 2025 1 CHF = 22.5963 NAD 1 NAD = 0.0443 CHF
24 4 2025 1 CHF = 22.5846 NAD 1 NAD = 0.0443 CHF
25 4 2025 1 CHF = 22.7718 NAD 1 NAD = 0.0439 CHF
26 4 2025 1 CHF = 22.5571 NAD 1 NAD = 0.0443 CHF
27 4 2025 1 CHF = 22.5571 NAD 1 NAD = 0.0443 CHF
28 4 2025 1 CHF = 22.5283 NAD 1 NAD = 0.0444 CHF
29 4 2025 1 CHF = 22.4688 NAD 1 NAD = 0.0445 CHF
30 4 2025 1 CHF = 22.5645 NAD 1 NAD = 0.0443 CHF

May 2025

日付CHF-NADNAD-CHF
01 5 2025 1 CHF = 22.5885 NAD 1 NAD = 0.0443 CHF
02 5 2025 1 CHF = 22.3509 NAD 1 NAD = 0.0447 CHF
03 5 2025 1 CHF = 22.3232 NAD 1 NAD = 0.0448 CHF
04 5 2025 1 CHF = 22.3106 NAD 1 NAD = 0.0448 CHF
05 5 2025 1 CHF = 22.2207 NAD 1 NAD = 0.045 CHF
06 5 2025 1 CHF = 22.1334 NAD 1 NAD = 0.0452 CHF
07 5 2025 1 CHF = 22.2024 NAD 1 NAD = 0.045 CHF
08 5 2025 1 CHF = 22.0149 NAD 1 NAD = 0.0454 CHF
09 5 2025 1 CHF = 21.8732 NAD 1 NAD = 0.0457 CHF
10 5 2025 1 CHF = 21.9433 NAD 1 NAD = 0.0456 CHF
11 5 2025 1 CHF = 21.9343 NAD 1 NAD = 0.0456 CHF
12 5 2025 1 CHF = 21.675 NAD 1 NAD = 0.0461 CHF
13 5 2025 1 CHF = 21.7602 NAD 1 NAD = 0.046 CHF
14 5 2025 1 CHF = 21.8374 NAD 1 NAD = 0.0458 CHF
15 5 2025 1 CHF = 21.643 NAD 1 NAD = 0.0462 CHF
16 5 2025 1 CHF = 21.5628 NAD 1 NAD = 0.0464 CHF
17 5 2025 1 CHF = 21.6158 NAD 1 NAD = 0.0463 CHF
18 5 2025 1 CHF = 21.6158 NAD 1 NAD = 0.0463 CHF
19 5 2025 1 CHF = 21.6697 NAD 1 NAD = 0.0461 CHF
20 5 2025 1 CHF = 21.5983 NAD 1 NAD = 0.0463 CHF
21 5 2025 1 CHF = 21.6561 NAD 1 NAD = 0.0462 CHF
22 5 2025 1 CHF = 21.792 NAD 1 NAD = 0.0459 CHF
23 5 2025 1 CHF = 21.6982 NAD 1 NAD = 0.0461 CHF
24 5 2025 1 CHF = 21.7534 NAD 1 NAD = 0.046 CHF
25 5 2025 1 CHF = 21.7534 NAD 1 NAD = 0.046 CHF
26 5 2025 1 CHF = 21.7203 NAD 1 NAD = 0.046 CHF
27 5 2025 1 CHF = 21.6419 NAD 1 NAD = 0.0462 CHF
28 5 2025 1 CHF = 21.6446 NAD 1 NAD = 0.0462 CHF
29 5 2025 1 CHF = 21.5777 NAD 1 NAD = 0.0463 CHF
30 5 2025 1 CHF = 21.721 NAD 1 NAD = 0.046 CHF
31 5 2025 1 CHF = 21.7732 NAD 1 NAD = 0.0459 CHF

Jun 2025

日付CHF-NADNAD-CHF
01 6 2025 1 CHF = 21.7934 NAD 1 NAD = 0.0459 CHF
02 6 2025 1 CHF = 21.9192 NAD 1 NAD = 0.0456 CHF
03 6 2025 1 CHF = 21.8247 NAD 1 NAD = 0.0458 CHF
04 6 2025 1 CHF = 21.6672 NAD 1 NAD = 0.0462 CHF
05 6 2025 1 CHF = 21.6606 NAD 1 NAD = 0.0462 CHF
06 6 2025 1 CHF = 21.622 NAD 1 NAD = 0.0462 CHF

CHF-NADおよびNAD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats