currencystats247.com

CurrencyStats247 > 為替レート > CHF-MZNおよびMZN-CHFの為替レート - 2025年

CHF-MZNおよびMZN-CHFの為替レート - 2025年

CHF-MZNおよびMZN-CHFの為替レート

下から2025年のCHF-MZNおよびMZN-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 73.4573 MZN
1 MZN = 0.0136 CHF

Jan 2025

日付CHF-MZNMZN-CHF
01 1 2025 1 CHF = 70.744 MZN 1 MZN = 0.0141 CHF
02 1 2025 1 CHF = 70.3865 MZN 1 MZN = 0.0142 CHF
03 1 2025 1 CHF = 70.2996 MZN 1 MZN = 0.0142 CHF
04 1 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
05 1 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
06 1 2025 1 CHF = 70.8781 MZN 1 MZN = 0.0141 CHF
07 1 2025 1 CHF = 70.4366 MZN 1 MZN = 0.0142 CHF
08 1 2025 1 CHF = 70.0719 MZN 1 MZN = 0.0143 CHF
09 1 2025 1 CHF = 70.0782 MZN 1 MZN = 0.0143 CHF
10 1 2025 1 CHF = 69.9828 MZN 1 MZN = 0.0143 CHF
11 1 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
12 1 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
13 1 2025 1 CHF = 69.7631 MZN 1 MZN = 0.0143 CHF
14 1 2025 1 CHF = 69.707 MZN 1 MZN = 0.0143 CHF
15 1 2025 1 CHF = 70.0806 MZN 1 MZN = 0.0143 CHF
16 1 2025 1 CHF = 70.0614 MZN 1 MZN = 0.0143 CHF
17 1 2025 1 CHF = 70.0178 MZN 1 MZN = 0.0143 CHF
18 1 2025 1 CHF = 69.8717 MZN 1 MZN = 0.0143 CHF
19 1 2025 1 CHF = 69.8171 MZN 1 MZN = 0.0143 CHF
20 1 2025 1 CHF = 70.0055 MZN 1 MZN = 0.0143 CHF
21 1 2025 1 CHF = 70.183 MZN 1 MZN = 0.0142 CHF
22 1 2025 1 CHF = 70.6142 MZN 1 MZN = 0.0142 CHF
23 1 2025 1 CHF = 70.4342 MZN 1 MZN = 0.0142 CHF
24 1 2025 1 CHF = 70.4872 MZN 1 MZN = 0.0142 CHF
25 1 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
26 1 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
27 1 2025 1 CHF = 71.1399 MZN 1 MZN = 0.0141 CHF
28 1 2025 1 CHF = 70.5392 MZN 1 MZN = 0.0142 CHF
29 1 2025 1 CHF = 70.4934 MZN 1 MZN = 0.0142 CHF
30 1 2025 1 CHF = 70.3845 MZN 1 MZN = 0.0142 CHF
31 1 2025 1 CHF = 70.1852 MZN 1 MZN = 0.0142 CHF

Feb 2025

日付CHF-MZNMZN-CHF
01 2 2025 1 CHF = 70.1684 MZN 1 MZN = 0.0143 CHF
02 2 2025 1 CHF = 70.126 MZN 1 MZN = 0.0143 CHF
03 2 2025 1 CHF = 69.9267 MZN 1 MZN = 0.0143 CHF
04 2 2025 1 CHF = 70.2725 MZN 1 MZN = 0.0142 CHF
05 2 2025 1 CHF = 70.8423 MZN 1 MZN = 0.0141 CHF
06 2 2025 1 CHF = 70.6112 MZN 1 MZN = 0.0142 CHF
07 2 2025 1 CHF = 70.4509 MZN 1 MZN = 0.0142 CHF
08 2 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
09 2 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
10 2 2025 1 CHF = 70.1851 MZN 1 MZN = 0.0142 CHF
11 2 2025 1 CHF = 69.9829 MZN 1 MZN = 0.0143 CHF
12 2 2025 1 CHF = 70.1449 MZN 1 MZN = 0.0143 CHF
13 2 2025 1 CHF = 70.4907 MZN 1 MZN = 0.0142 CHF
14 2 2025 1 CHF = 70.9005 MZN 1 MZN = 0.0141 CHF
15 2 2025 1 CHF = 71.0876 MZN 1 MZN = 0.0141 CHF
16 2 2025 1 CHF = 71.0226 MZN 1 MZN = 0.0141 CHF
17 2 2025 1 CHF = 70.8991 MZN 1 MZN = 0.0141 CHF
18 2 2025 1 CHF = 70.8827 MZN 1 MZN = 0.0141 CHF
19 2 2025 1 CHF = 70.6275 MZN 1 MZN = 0.0142 CHF
20 2 2025 1 CHF = 70.8152 MZN 1 MZN = 0.0141 CHF
21 2 2025 1 CHF = 71.0581 MZN 1 MZN = 0.0141 CHF
22 2 2025 1 CHF = 71.172 MZN 1 MZN = 0.0141 CHF
23 2 2025 1 CHF = 71.1635 MZN 1 MZN = 0.0141 CHF
24 2 2025 1 CHF = 71.024 MZN 1 MZN = 0.0141 CHF
25 2 2025 1 CHF = 71.461 MZN 1 MZN = 0.014 CHF
26 2 2025 1 CHF = 71.3077 MZN 1 MZN = 0.014 CHF
27 2 2025 1 CHF = 71.1989 MZN 1 MZN = 0.014 CHF
28 2 2025 1 CHF = 70.8097 MZN 1 MZN = 0.0141 CHF

Mar 2025

日付CHF-MZNMZN-CHF
01 3 2025 1 CHF = 70.7471 MZN 1 MZN = 0.0141 CHF
02 3 2025 1 CHF = 70.4049 MZN 1 MZN = 0.0142 CHF
03 3 2025 1 CHF = 70.6069 MZN 1 MZN = 0.0142 CHF
04 3 2025 1 CHF = 71.98 MZN 1 MZN = 0.0139 CHF
05 3 2025 1 CHF = 71.9446 MZN 1 MZN = 0.0139 CHF
06 3 2025 1 CHF = 72.1025 MZN 1 MZN = 0.0139 CHF
07 3 2025 1 CHF = 72.6434 MZN 1 MZN = 0.0138 CHF
08 3 2025 1 CHF = 72.5159 MZN 1 MZN = 0.0138 CHF
09 3 2025 1 CHF = 72.5481 MZN 1 MZN = 0.0138 CHF
10 3 2025 1 CHF = 72.4945 MZN 1 MZN = 0.0138 CHF
11 3 2025 1 CHF = 72.5984 MZN 1 MZN = 0.0138 CHF
12 3 2025 1 CHF = 72.4188 MZN 1 MZN = 0.0138 CHF
13 3 2025 1 CHF = 72.4557 MZN 1 MZN = 0.0138 CHF
14 3 2025 1 CHF = 72.1996 MZN 1 MZN = 0.0139 CHF
15 3 2025 1 CHF = 72.3916 MZN 1 MZN = 0.0138 CHF
16 3 2025 1 CHF = 72.0186 MZN 1 MZN = 0.0139 CHF
17 3 2025 1 CHF = 72.3767 MZN 1 MZN = 0.0138 CHF
18 3 2025 1 CHF = 72.5506 MZN 1 MZN = 0.0138 CHF
19 3 2025 1 CHF = 72.7016 MZN 1 MZN = 0.0138 CHF
20 3 2025 1 CHF = 72.3156 MZN 1 MZN = 0.0138 CHF
21 3 2025 1 CHF = 72.5018 MZN 1 MZN = 0.0138 CHF
22 3 2025 1 CHF = 72.2918 MZN 1 MZN = 0.0138 CHF
23 3 2025 1 CHF = 71.9292 MZN 1 MZN = 0.0139 CHF
24 3 2025 1 CHF = 72.1138 MZN 1 MZN = 0.0139 CHF
25 3 2025 1 CHF = 72.4794 MZN 1 MZN = 0.0138 CHF
26 3 2025 1 CHF = 72.3072 MZN 1 MZN = 0.0138 CHF
27 3 2025 1 CHF = 72.3686 MZN 1 MZN = 0.0138 CHF
28 3 2025 1 CHF = 72.395 MZN 1 MZN = 0.0138 CHF
29 3 2025 1 CHF = 72.5387 MZN 1 MZN = 0.0138 CHF
30 3 2025 1 CHF = 72.1879 MZN 1 MZN = 0.0139 CHF
31 3 2025 1 CHF = 72.5356 MZN 1 MZN = 0.0138 CHF

Apr 2025

日付CHF-MZNMZN-CHF
01 4 2025 1 CHF = 72.4028 MZN 1 MZN = 0.0138 CHF
02 4 2025 1 CHF = 72.3626 MZN 1 MZN = 0.0138 CHF
03 4 2025 1 CHF = 74.2723 MZN 1 MZN = 0.0135 CHF
04 4 2025 1 CHF = 75.1859 MZN 1 MZN = 0.0133 CHF
05 4 2025 1 CHF = 74.2013 MZN 1 MZN = 0.0135 CHF
06 4 2025 1 CHF = 74.1638 MZN 1 MZN = 0.0135 CHF
07 4 2025 1 CHF = 74.7054 MZN 1 MZN = 0.0134 CHF
08 4 2025 1 CHF = 74.6289 MZN 1 MZN = 0.0134 CHF
09 4 2025 1 CHF = 76.1092 MZN 1 MZN = 0.0131 CHF
10 4 2025 1 CHF = 75.8912 MZN 1 MZN = 0.0132 CHF
11 4 2025 1 CHF = 78.2708 MZN 1 MZN = 0.0128 CHF
12 4 2025 1 CHF = 78.3723 MZN 1 MZN = 0.0128 CHF
13 4 2025 1 CHF = 78.0415 MZN 1 MZN = 0.0128 CHF
14 4 2025 1 CHF = 77.8705 MZN 1 MZN = 0.0128 CHF
15 4 2025 1 CHF = 78.2811 MZN 1 MZN = 0.0128 CHF
16 4 2025 1 CHF = 78.2029 MZN 1 MZN = 0.0128 CHF
17 4 2025 1 CHF = 78.1338 MZN 1 MZN = 0.0128 CHF
18 4 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
19 4 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
20 4 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
21 4 2025 1 CHF = 78.0766 MZN 1 MZN = 0.0128 CHF
22 4 2025 1 CHF = 78.6978 MZN 1 MZN = 0.0127 CHF
23 4 2025 1 CHF = 77.8785 MZN 1 MZN = 0.0128 CHF
24 4 2025 1 CHF = 77.5095 MZN 1 MZN = 0.0129 CHF
25 4 2025 1 CHF = 77.2418 MZN 1 MZN = 0.0129 CHF
26 4 2025 1 CHF = 77.2822 MZN 1 MZN = 0.0129 CHF
27 4 2025 1 CHF = 77.2822 MZN 1 MZN = 0.0129 CHF
28 4 2025 1 CHF = 77.2029 MZN 1 MZN = 0.013 CHF
29 4 2025 1 CHF = 77.5194 MZN 1 MZN = 0.0129 CHF
30 4 2025 1 CHF = 77.5866 MZN 1 MZN = 0.0129 CHF

May 2025

日付CHF-MZNMZN-CHF
01 5 2025 1 CHF = 77.4164 MZN 1 MZN = 0.0129 CHF
02 5 2025 1 CHF = 77.6887 MZN 1 MZN = 0.0129 CHF
03 5 2025 1 CHF = 77.428 MZN 1 MZN = 0.0129 CHF
04 5 2025 1 CHF = 77.3843 MZN 1 MZN = 0.0129 CHF
05 5 2025 1 CHF = 77.7285 MZN 1 MZN = 0.0129 CHF
06 5 2025 1 CHF = 77.5449 MZN 1 MZN = 0.0129 CHF
07 5 2025 1 CHF = 77.5632 MZN 1 MZN = 0.0129 CHF
08 5 2025 1 CHF = 77.4025 MZN 1 MZN = 0.0129 CHF
09 5 2025 1 CHF = 76.8748 MZN 1 MZN = 0.013 CHF
10 5 2025 1 CHF = 76.8346 MZN 1 MZN = 0.013 CHF
11 5 2025 1 CHF = 76.8029 MZN 1 MZN = 0.013 CHF
12 5 2025 1 CHF = 75.7052 MZN 1 MZN = 0.0132 CHF
13 5 2025 1 CHF = 75.9067 MZN 1 MZN = 0.0132 CHF
14 5 2025 1 CHF = 76.4353 MZN 1 MZN = 0.0131 CHF
15 5 2025 1 CHF = 76.1974 MZN 1 MZN = 0.0131 CHF
16 5 2025 1 CHF = 76.3657 MZN 1 MZN = 0.0131 CHF
17 5 2025 1 CHF = 76.2716 MZN 1 MZN = 0.0131 CHF
18 5 2025 1 CHF = 76.2716 MZN 1 MZN = 0.0131 CHF
19 5 2025 1 CHF = 76.6764 MZN 1 MZN = 0.013 CHF
20 5 2025 1 CHF = 76.706 MZN 1 MZN = 0.013 CHF
21 5 2025 1 CHF = 77.4768 MZN 1 MZN = 0.0129 CHF
22 5 2025 1 CHF = 77.3359 MZN 1 MZN = 0.0129 CHF
23 5 2025 1 CHF = 77.4487 MZN 1 MZN = 0.0129 CHF
24 5 2025 1 CHF = 77.8001 MZN 1 MZN = 0.0129 CHF
25 5 2025 1 CHF = 77.8001 MZN 1 MZN = 0.0129 CHF
26 5 2025 1 CHF = 77.7208 MZN 1 MZN = 0.0129 CHF
27 5 2025 1 CHF = 77.2858 MZN 1 MZN = 0.0129 CHF
28 5 2025 1 CHF = 77.2418 MZN 1 MZN = 0.0129 CHF
29 5 2025 1 CHF = 77.2115 MZN 1 MZN = 0.013 CHF
30 5 2025 1 CHF = 77.5612 MZN 1 MZN = 0.0129 CHF
31 5 2025 1 CHF = 77.7482 MZN 1 MZN = 0.0129 CHF

Jun 2025

日付CHF-MZNMZN-CHF
01 6 2025 1 CHF = 77.8204 MZN 1 MZN = 0.0129 CHF
02 6 2025 1 CHF = 78.1488 MZN 1 MZN = 0.0128 CHF
03 6 2025 1 CHF = 77.8394 MZN 1 MZN = 0.0128 CHF
04 6 2025 1 CHF = 77.6527 MZN 1 MZN = 0.0129 CHF
05 6 2025 1 CHF = 78.1 MZN 1 MZN = 0.0128 CHF
06 6 2025 1 CHF = 77.8737 MZN 1 MZN = 0.0128 CHF

CHF-MZNおよびMZN-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats