currencystats247.com

CurrencyStats247 > 為替レート > CHF-MXNおよびMXN-CHFの為替レート - 2026年

CHF-MXNおよびMXN-CHFの為替レート - 2026年

CHF-MXNおよびMXN-CHFの為替レート

下から2026年のCHF-MXNおよびMXN-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 22.2054 MXN
1 MXN = 0.045 CHF

Jan 2026

日付CHF-MXNMXN-CHF
01 1 2026 1 CHF = 22.7113 MXN 1 MXN = 0.044 CHF
02 1 2026 1 CHF = 22.626 MXN 1 MXN = 0.0442 CHF
03 1 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
04 1 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
05 1 2026 1 CHF = 22.6077 MXN 1 MXN = 0.0442 CHF
06 1 2026 1 CHF = 22.672 MXN 1 MXN = 0.0441 CHF
07 1 2026 1 CHF = 22.572 MXN 1 MXN = 0.0443 CHF
08 1 2026 1 CHF = 22.5204 MXN 1 MXN = 0.0444 CHF
09 1 2026 1 CHF = 22.5293 MXN 1 MXN = 0.0444 CHF
10 1 2026 1 CHF = 22.4467 MXN 1 MXN = 0.0446 CHF
11 1 2026 1 CHF = 22.4509 MXN 1 MXN = 0.0445 CHF
12 1 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
13 1 2026 1 CHF = 22.4029 MXN 1 MXN = 0.0446 CHF
14 1 2026 1 CHF = 22.2607 MXN 1 MXN = 0.0449 CHF
15 1 2026 1 CHF = 22.2082 MXN 1 MXN = 0.045 CHF
16 1 2026 1 CHF = 22.048 MXN 1 MXN = 0.0454 CHF
17 1 2026 1 CHF = 21.9536 MXN 1 MXN = 0.0456 CHF
18 1 2026 1 CHF = 21.9594 MXN 1 MXN = 0.0455 CHF
19 1 2026 1 CHF = 22.0849 MXN 1 MXN = 0.0453 CHF
20 1 2026 1 CHF = 22.3027 MXN 1 MXN = 0.0448 CHF
21 1 2026 1 CHF = 22.1601 MXN 1 MXN = 0.0451 CHF
22 1 2026 1 CHF = 22.0625 MXN 1 MXN = 0.0453 CHF
23 1 2026 1 CHF = 22.077 MXN 1 MXN = 0.0453 CHF
24 1 2026 1 CHF = 22.2606 MXN 1 MXN = 0.0449 CHF
25 1 2026 1 CHF = 22.1064 MXN 1 MXN = 0.0452 CHF
26 1 2026 1 CHF = 22.3354 MXN 1 MXN = 0.0448 CHF
27 1 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
28 1 2026 1 CHF = 22.3944 MXN 1 MXN = 0.0447 CHF
29 1 2026 1 CHF = 22.3503 MXN 1 MXN = 0.0447 CHF
30 1 2026 1 CHF = 22.4948 MXN 1 MXN = 0.0445 CHF
31 1 2026 1 CHF = 22.6056 MXN 1 MXN = 0.0442 CHF

Feb 2026

日付CHF-MXNMXN-CHF
01 2 2026 1 CHF = 22.7187 MXN 1 MXN = 0.044 CHF
02 2 2026 1 CHF = 22.4133 MXN 1 MXN = 0.0446 CHF
03 2 2026 1 CHF = 22.276 MXN 1 MXN = 0.0449 CHF
04 2 2026 1 CHF = 22.2383 MXN 1 MXN = 0.045 CHF
05 2 2026 1 CHF = 22.4152 MXN 1 MXN = 0.0446 CHF
06 2 2026 1 CHF = 22.317 MXN 1 MXN = 0.0448 CHF
07 2 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
08 2 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
09 2 2026 1 CHF = 22.3728 MXN 1 MXN = 0.0447 CHF
10 2 2026 1 CHF = 22.4643 MXN 1 MXN = 0.0445 CHF
11 2 2026 1 CHF = 22.4177 MXN 1 MXN = 0.0446 CHF
12 2 2026 1 CHF = 22.3301 MXN 1 MXN = 0.0448 CHF
13 2 2026 1 CHF = 22.3846 MXN 1 MXN = 0.0447 CHF
14 2 2026 1 CHF = 22.3563 MXN 1 MXN = 0.0447 CHF
15 2 2026 1 CHF = 22.3064 MXN 1 MXN = 0.0448 CHF
16 2 2026 1 CHF = 22.2717 MXN 1 MXN = 0.0449 CHF
17 2 2026 1 CHF = 22.3115 MXN 1 MXN = 0.0448 CHF
18 2 2026 1 CHF = 22.2133 MXN 1 MXN = 0.045 CHF
19 2 2026 1 CHF = 22.2578 MXN 1 MXN = 0.0449 CHF
20 2 2026 1 CHF = 22.1836 MXN 1 MXN = 0.0451 CHF
21 2 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
22 2 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
23 2 2026 1 CHF = 22.1815 MXN 1 MXN = 0.0451 CHF
24 2 2026 1 CHF = 22.3335 MXN 1 MXN = 0.0448 CHF
25 2 2026 1 CHF = 22.1395 MXN 1 MXN = 0.0452 CHF
26 2 2026 1 CHF = 22.2009 MXN 1 MXN = 0.045 CHF
27 2 2026 1 CHF = 22.2889 MXN 1 MXN = 0.0449 CHF
28 2 2026 1 CHF = 22.4004 MXN 1 MXN = 0.0446 CHF

Mar 2026

日付CHF-MXNMXN-CHF
01 3 2026 1 CHF = 22.3493 MXN 1 MXN = 0.0447 CHF
02 3 2026 1 CHF = 22.2826 MXN 1 MXN = 0.0449 CHF
03 3 2026 1 CHF = 22.2146 MXN 1 MXN = 0.045 CHF
04 3 2026 1 CHF = 22.5073 MXN 1 MXN = 0.0444 CHF
05 3 2026 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
06 3 2026 1 CHF = 22.7831 MXN 1 MXN = 0.0439 CHF
07 3 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
08 3 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
09 3 2026 1 CHF = 22.8983 MXN 1 MXN = 0.0437 CHF
10 3 2026 1 CHF = 22.6024 MXN 1 MXN = 0.0442 CHF
11 3 2026 1 CHF = 22.6775 MXN 1 MXN = 0.0441 CHF
12 3 2026 1 CHF = 22.6773 MXN 1 MXN = 0.0441 CHF
13 3 2026 1 CHF = 22.6462 MXN 1 MXN = 0.0442 CHF
14 3 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
15 3 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
16 3 2026 1 CHF = 22.5972 MXN 1 MXN = 0.0443 CHF
17 3 2026 1 CHF = 22.4303 MXN 1 MXN = 0.0446 CHF
18 3 2026 1 CHF = 22.4691 MXN 1 MXN = 0.0445 CHF
19 3 2026 1 CHF = 22.5708 MXN 1 MXN = 0.0443 CHF
20 3 2026 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
21 3 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
22 3 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
23 3 2026 1 CHF = 22.586 MXN 1 MXN = 0.0443 CHF
24 3 2026 1 CHF = 22.6844 MXN 1 MXN = 0.0441 CHF
25 3 2026 1 CHF = 22.4992 MXN 1 MXN = 0.0444 CHF
26 3 2026 1 CHF = 22.4849 MXN 1 MXN = 0.0445 CHF
27 3 2026 1 CHF = 22.6091 MXN 1 MXN = 0.0442 CHF
28 3 2026 1 CHF = 22.6933 MXN 1 MXN = 0.0441 CHF
29 3 2026 1 CHF = 22.7946 MXN 1 MXN = 0.0439 CHF
30 3 2026 1 CHF = 22.607 MXN 1 MXN = 0.0442 CHF
31 3 2026 1 CHF = 22.5338 MXN 1 MXN = 0.0444 CHF

Apr 2026

日付CHF-MXNMXN-CHF
01 4 2026 1 CHF = 22.5568 MXN 1 MXN = 0.0443 CHF
02 4 2026 1 CHF = 22.4194 MXN 1 MXN = 0.0446 CHF
03 4 2026 1 CHF = 22.3669 MXN 1 MXN = 0.0447 CHF
04 4 2026 1 CHF = 22.368 MXN 1 MXN = 0.0447 CHF
05 4 2026 1 CHF = 22.3994 MXN 1 MXN = 0.0446 CHF
06 4 2026 1 CHF = 22.304 MXN 1 MXN = 0.0448 CHF
07 4 2026 1 CHF = 22.2022 MXN 1 MXN = 0.045 CHF
08 4 2026 1 CHF = 22.1297 MXN 1 MXN = 0.0452 CHF
09 4 2026 1 CHF = 22.0559 MXN 1 MXN = 0.0453 CHF
10 4 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
11 4 2026 1 CHF = 21.9221 MXN 1 MXN = 0.0456 CHF
12 4 2026 1 CHF = 22.3209 MXN 1 MXN = 0.0448 CHF
13 4 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
14 4 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
15 4 2026 1 CHF = 22.0979 MXN 1 MXN = 0.0453 CHF
16 4 2026 1 CHF = 22.0464 MXN 1 MXN = 0.0454 CHF
17 4 2026 1 CHF = 22.0135 MXN 1 MXN = 0.0454 CHF
18 4 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
19 4 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
20 4 2026 1 CHF = 22.2205 MXN 1 MXN = 0.045 CHF
21 4 2026 1 CHF = 22.2058 MXN 1 MXN = 0.045 CHF
22 4 2026 1 CHF = 22.155 MXN 1 MXN = 0.0451 CHF
23 4 2026 1 CHF = 22.1158 MXN 1 MXN = 0.0452 CHF
24 4 2026 1 CHF = 22.1408 MXN 1 MXN = 0.0452 CHF
25 4 2026 1 CHF = 22.1421 MXN 1 MXN = 0.0452 CHF
26 4 2026 1 CHF = 22.0797 MXN 1 MXN = 0.0453 CHF
27 4 2026 1 CHF = 22.134 MXN 1 MXN = 0.0452 CHF
28 4 2026 1 CHF = 22.0586 MXN 1 MXN = 0.0453 CHF
29 4 2026 1 CHF = 22.0516 MXN 1 MXN = 0.0453 CHF
30 4 2026 1 CHF = 22.2749 MXN 1 MXN = 0.0449 CHF

May 2026

日付CHF-MXNMXN-CHF
01 5 2026 1 CHF = 22.3718 MXN 1 MXN = 0.0447 CHF
02 5 2026 1 CHF = 22.3049 MXN 1 MXN = 0.0448 CHF
03 5 2026 1 CHF = 22.3451 MXN 1 MXN = 0.0448 CHF
04 5 2026 1 CHF = 22.3119 MXN 1 MXN = 0.0448 CHF
05 5 2026 1 CHF = 22.2624 MXN 1 MXN = 0.0449 CHF
06 5 2026 1 CHF = 22.1503 MXN 1 MXN = 0.0451 CHF
07 5 2026 1 CHF = 22.1308 MXN 1 MXN = 0.0452 CHF
08 5 2026 1 CHF = 22.142 MXN 1 MXN = 0.0452 CHF
09 5 2026 1 CHF = 22.1089 MXN 1 MXN = 0.0452 CHF
10 5 2026 1 CHF = 22.3468 MXN 1 MXN = 0.0447 CHF
11 5 2026 1 CHF = 22.1017 MXN 1 MXN = 0.0452 CHF
12 5 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
13 5 2026 1 CHF = 22.0427 MXN 1 MXN = 0.0454 CHF
14 5 2026 1 CHF = 21.9875 MXN 1 MXN = 0.0455 CHF
15 5 2026 1 CHF = 22.0952 MXN 1 MXN = 0.0453 CHF
16 5 2026 1 CHF = 22.0298 MXN 1 MXN = 0.0454 CHF
17 5 2026 1 CHF = 22.0298 MXN 1 MXN = 0.0454 CHF
18 5 2026 1 CHF = 22.0218 MXN 1 MXN = 0.0454 CHF
19 5 2026 1 CHF = 22.0239 MXN 1 MXN = 0.0454 CHF
20 5 2026 1 CHF = 21.9753 MXN 1 MXN = 0.0455 CHF
21 5 2026 1 CHF = 22.0065 MXN 1 MXN = 0.0454 CHF
22 5 2026 1 CHF = 22.0478 MXN 1 MXN = 0.0454 CHF
23 5 2026 1 CHF = 22.0855 MXN 1 MXN = 0.0453 CHF
24 5 2026 1 CHF = 22.0855 MXN 1 MXN = 0.0453 CHF
25 5 2026 1 CHF = 22.1056 MXN 1 MXN = 0.0452 CHF
26 5 2026 1 CHF = 22.0186 MXN 1 MXN = 0.0454 CHF
27 5 2026 1 CHF = 22.0103 MXN 1 MXN = 0.0454 CHF
28 5 2026 1 CHF = 22.0415 MXN 1 MXN = 0.0454 CHF
29 5 2026 1 CHF = 22.1643 MXN 1 MXN = 0.0451 CHF
30 5 2026 1 CHF = 22.2237 MXN 1 MXN = 0.045 CHF
31 5 2026 1 CHF = 22.2179 MXN 1 MXN = 0.045 CHF

Jun 2026

日付CHF-MXNMXN-CHF
01 6 2026 1 CHF = 22.1155 MXN 1 MXN = 0.0452 CHF
02 6 2026 1 CHF = 22.0295 MXN 1 MXN = 0.0454 CHF
03 6 2026 1 CHF = 21.9304 MXN 1 MXN = 0.0456 CHF

Jul 2026

日付CHF-MXNMXN-CHF
01 7 2026 1 CHF = 21.6258 MXN 1 MXN = 0.0462 CHF
02 7 2026 1 CHF = 21.7632 MXN 1 MXN = 0.0459 CHF
03 7 2026 1 CHF = 21.7319 MXN 1 MXN = 0.046 CHF
04 7 2026 1 CHF = 21.7525 MXN 1 MXN = 0.046 CHF
05 7 2026 1 CHF = 21.8087 MXN 1 MXN = 0.0459 CHF
06 7 2026 1 CHF = 21.6782 MXN 1 MXN = 0.0461 CHF
07 7 2026 1 CHF = 21.615 MXN 1 MXN = 0.0463 CHF
08 7 2026 1 CHF = 21.753 MXN 1 MXN = 0.046 CHF
09 7 2026 1 CHF = 21.751 MXN 1 MXN = 0.046 CHF
10 7 2026 1 CHF = 21.7157 MXN 1 MXN = 0.046 CHF
11 7 2026 1 CHF = 21.6106 MXN 1 MXN = 0.0463 CHF
12 7 2026 1 CHF = 21.6101 MXN 1 MXN = 0.0463 CHF
13 7 2026 1 CHF = 21.5931 MXN 1 MXN = 0.0463 CHF
14 7 2026 1 CHF = 21.5694 MXN 1 MXN = 0.0464 CHF
15 7 2026 1 CHF = 21.4818 MXN 1 MXN = 0.0466 CHF
16 7 2026 1 CHF = 21.5812 MXN 1 MXN = 0.0463 CHF
17 7 2026 1 CHF = 21.6502 MXN 1 MXN = 0.0462 CHF
18 7 2026 1 CHF = 21.7111 MXN 1 MXN = 0.0461 CHF
19 7 2026 1 CHF = 21.7111 MXN 1 MXN = 0.0461 CHF
20 7 2026 1 CHF = 21.6426 MXN 1 MXN = 0.0462 CHF
21 7 2026 1 CHF = 21.4583 MXN 1 MXN = 0.0466 CHF
22 7 2026 1 CHF = 21.4393 MXN 1 MXN = 0.0466 CHF
23 7 2026 1 CHF = 21.3912 MXN 1 MXN = 0.0467 CHF
24 7 2026 1 CHF = 21.3958 MXN 1 MXN = 0.0467 CHF
25 7 2026 1 CHF = 21.3593 MXN 1 MXN = 0.0468 CHF
26 7 2026 1 CHF = 21.3593 MXN 1 MXN = 0.0468 CHF

CHF-MXNおよびMXN-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats