currencystats247.com

CurrencyStats247 > 為替レート > CHF-MXNおよびMXN-CHFの為替レート - 2025年

CHF-MXNおよびMXN-CHFの為替レート - 2025年

CHF-MXNおよびMXN-CHFの為替レート

下から2025年のCHF-MXNおよびMXN-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 23.1295 MXN
1 MXN = 0.0432 CHF

Jan 2025

日付CHF-MXNMXN-CHF
01 1 2025 1 CHF = 23.1132 MXN 1 MXN = 0.0433 CHF
02 1 2025 1 CHF = 22.8448 MXN 1 MXN = 0.0438 CHF
03 1 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
04 1 2025 1 CHF = 22.7059 MXN 1 MXN = 0.044 CHF
05 1 2025 1 CHF = 22.7062 MXN 1 MXN = 0.044 CHF
06 1 2025 1 CHF = 22.5401 MXN 1 MXN = 0.0444 CHF
07 1 2025 1 CHF = 22.4192 MXN 1 MXN = 0.0446 CHF
08 1 2025 1 CHF = 22.4245 MXN 1 MXN = 0.0446 CHF
09 1 2025 1 CHF = 22.4181 MXN 1 MXN = 0.0446 CHF
10 1 2025 1 CHF = 22.4601 MXN 1 MXN = 0.0445 CHF
11 1 2025 1 CHF = 22.6065 MXN 1 MXN = 0.0442 CHF
12 1 2025 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
13 1 2025 1 CHF = 22.6893 MXN 1 MXN = 0.0441 CHF
14 1 2025 1 CHF = 22.513 MXN 1 MXN = 0.0444 CHF
15 1 2025 1 CHF = 22.4648 MXN 1 MXN = 0.0445 CHF
16 1 2025 1 CHF = 22.5648 MXN 1 MXN = 0.0443 CHF
17 1 2025 1 CHF = 22.7899 MXN 1 MXN = 0.0439 CHF
18 1 2025 1 CHF = 22.7204 MXN 1 MXN = 0.044 CHF
19 1 2025 1 CHF = 22.7126 MXN 1 MXN = 0.044 CHF
20 1 2025 1 CHF = 22.763 MXN 1 MXN = 0.0439 CHF
21 1 2025 1 CHF = 22.7443 MXN 1 MXN = 0.044 CHF
22 1 2025 1 CHF = 22.732 MXN 1 MXN = 0.044 CHF
23 1 2025 1 CHF = 22.5508 MXN 1 MXN = 0.0443 CHF
24 1 2025 1 CHF = 22.3519 MXN 1 MXN = 0.0447 CHF
25 1 2025 1 CHF = 22.3903 MXN 1 MXN = 0.0447 CHF
26 1 2025 1 CHF = 22.3855 MXN 1 MXN = 0.0447 CHF
27 1 2025 1 CHF = 22.8044 MXN 1 MXN = 0.0439 CHF
28 1 2025 1 CHF = 22.826 MXN 1 MXN = 0.0438 CHF
29 1 2025 1 CHF = 22.6271 MXN 1 MXN = 0.0442 CHF
30 1 2025 1 CHF = 22.5965 MXN 1 MXN = 0.0443 CHF
31 1 2025 1 CHF = 22.7447 MXN 1 MXN = 0.044 CHF

Feb 2025

日付CHF-MXNMXN-CHF
01 2 2025 1 CHF = 22.7083 MXN 1 MXN = 0.044 CHF
02 2 2025 1 CHF = 22.6899 MXN 1 MXN = 0.0441 CHF
03 2 2025 1 CHF = 22.9263 MXN 1 MXN = 0.0436 CHF
04 2 2025 1 CHF = 22.5003 MXN 1 MXN = 0.0444 CHF
05 2 2025 1 CHF = 22.8234 MXN 1 MXN = 0.0438 CHF
06 2 2025 1 CHF = 22.771 MXN 1 MXN = 0.0439 CHF
07 2 2025 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
08 2 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
09 2 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
10 2 2025 1 CHF = 22.6025 MXN 1 MXN = 0.0442 CHF
11 2 2025 1 CHF = 22.5734 MXN 1 MXN = 0.0443 CHF
12 2 2025 1 CHF = 22.5438 MXN 1 MXN = 0.0444 CHF
13 2 2025 1 CHF = 22.7378 MXN 1 MXN = 0.044 CHF
14 2 2025 1 CHF = 22.5826 MXN 1 MXN = 0.0443 CHF
15 2 2025 1 CHF = 22.5837 MXN 1 MXN = 0.0443 CHF
16 2 2025 1 CHF = 22.5631 MXN 1 MXN = 0.0443 CHF
17 2 2025 1 CHF = 22.6157 MXN 1 MXN = 0.0442 CHF
18 2 2025 1 CHF = 22.4964 MXN 1 MXN = 0.0445 CHF
19 2 2025 1 CHF = 22.4511 MXN 1 MXN = 0.0445 CHF
20 2 2025 1 CHF = 22.581 MXN 1 MXN = 0.0443 CHF
21 2 2025 1 CHF = 22.6179 MXN 1 MXN = 0.0442 CHF
22 2 2025 1 CHF = 22.7584 MXN 1 MXN = 0.0439 CHF
23 2 2025 1 CHF = 22.7557 MXN 1 MXN = 0.0439 CHF
24 2 2025 1 CHF = 22.6939 MXN 1 MXN = 0.0441 CHF
25 2 2025 1 CHF = 22.9403 MXN 1 MXN = 0.0436 CHF
26 2 2025 1 CHF = 22.8304 MXN 1 MXN = 0.0438 CHF
27 2 2025 1 CHF = 22.7549 MXN 1 MXN = 0.0439 CHF
28 2 2025 1 CHF = 22.5944 MXN 1 MXN = 0.0443 CHF

Mar 2025

日付CHF-MXNMXN-CHF
01 3 2025 1 CHF = 22.7435 MXN 1 MXN = 0.044 CHF
02 3 2025 1 CHF = 22.761 MXN 1 MXN = 0.0439 CHF
03 3 2025 1 CHF = 22.752 MXN 1 MXN = 0.044 CHF
04 3 2025 1 CHF = 23.3055 MXN 1 MXN = 0.0429 CHF
05 3 2025 1 CHF = 23.1525 MXN 1 MXN = 0.0432 CHF
06 3 2025 1 CHF = 23.029 MXN 1 MXN = 0.0434 CHF
07 3 2025 1 CHF = 23.0635 MXN 1 MXN = 0.0434 CHF
08 3 2025 1 CHF = 23.0015 MXN 1 MXN = 0.0435 CHF
09 3 2025 1 CHF = 23.0088 MXN 1 MXN = 0.0435 CHF
10 3 2025 1 CHF = 23.0187 MXN 1 MXN = 0.0434 CHF
11 3 2025 1 CHF = 23.1109 MXN 1 MXN = 0.0433 CHF
12 3 2025 1 CHF = 22.918 MXN 1 MXN = 0.0436 CHF
13 3 2025 1 CHF = 22.8656 MXN 1 MXN = 0.0437 CHF
14 3 2025 1 CHF = 22.5771 MXN 1 MXN = 0.0443 CHF
15 3 2025 1 CHF = 22.5766 MXN 1 MXN = 0.0443 CHF
16 3 2025 1 CHF = 22.5829 MXN 1 MXN = 0.0443 CHF
17 3 2025 1 CHF = 22.5535 MXN 1 MXN = 0.0443 CHF
18 3 2025 1 CHF = 22.8158 MXN 1 MXN = 0.0438 CHF
19 3 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
20 3 2025 1 CHF = 22.9113 MXN 1 MXN = 0.0436 CHF
21 3 2025 1 CHF = 22.9754 MXN 1 MXN = 0.0435 CHF
22 3 2025 1 CHF = 22.8958 MXN 1 MXN = 0.0437 CHF
23 3 2025 1 CHF = 22.8925 MXN 1 MXN = 0.0437 CHF
24 3 2025 1 CHF = 22.88 MXN 1 MXN = 0.0437 CHF
25 3 2025 1 CHF = 22.7321 MXN 1 MXN = 0.044 CHF
26 3 2025 1 CHF = 22.7063 MXN 1 MXN = 0.044 CHF
27 3 2025 1 CHF = 22.9717 MXN 1 MXN = 0.0435 CHF
28 3 2025 1 CHF = 23.0265 MXN 1 MXN = 0.0434 CHF
29 3 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
30 3 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
31 3 2025 1 CHF = 23.1619 MXN 1 MXN = 0.0432 CHF

Apr 2025

日付CHF-MXNMXN-CHF
01 4 2025 1 CHF = 23.2558 MXN 1 MXN = 0.043 CHF
02 4 2025 1 CHF = 23.0492 MXN 1 MXN = 0.0434 CHF
03 4 2025 1 CHF = 23.3598 MXN 1 MXN = 0.0428 CHF
04 4 2025 1 CHF = 23.9554 MXN 1 MXN = 0.0417 CHF
05 4 2025 1 CHF = 23.7274 MXN 1 MXN = 0.0421 CHF
06 4 2025 1 CHF = 23.7154 MXN 1 MXN = 0.0422 CHF
07 4 2025 1 CHF = 24.1328 MXN 1 MXN = 0.0414 CHF
08 4 2025 1 CHF = 24.0283 MXN 1 MXN = 0.0416 CHF
09 4 2025 1 CHF = 24.9665 MXN 1 MXN = 0.0401 CHF
10 4 2025 1 CHF = 24.2178 MXN 1 MXN = 0.0413 CHF
11 4 2025 1 CHF = 24.9635 MXN 1 MXN = 0.0401 CHF
12 4 2025 1 CHF = 24.9019 MXN 1 MXN = 0.0402 CHF
13 4 2025 1 CHF = 24.9149 MXN 1 MXN = 0.0401 CHF
14 4 2025 1 CHF = 24.638 MXN 1 MXN = 0.0406 CHF
15 4 2025 1 CHF = 24.5522 MXN 1 MXN = 0.0407 CHF
16 4 2025 1 CHF = 24.5407 MXN 1 MXN = 0.0407 CHF
17 4 2025 1 CHF = 24.3739 MXN 1 MXN = 0.041 CHF
18 4 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
19 4 2025 1 CHF = 24.0953 MXN 1 MXN = 0.0415 CHF
20 4 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
21 4 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
22 4 2025 1 CHF = 24.1747 MXN 1 MXN = 0.0414 CHF
23 4 2025 1 CHF = 23.8008 MXN 1 MXN = 0.042 CHF
24 4 2025 1 CHF = 23.7359 MXN 1 MXN = 0.0421 CHF
25 4 2025 1 CHF = 23.7106 MXN 1 MXN = 0.0422 CHF
26 4 2025 1 CHF = 23.5514 MXN 1 MXN = 0.0425 CHF
27 4 2025 1 CHF = 23.5522 MXN 1 MXN = 0.0425 CHF
28 4 2025 1 CHF = 23.5373 MXN 1 MXN = 0.0425 CHF
29 4 2025 1 CHF = 23.7631 MXN 1 MXN = 0.0421 CHF
30 4 2025 1 CHF = 23.6857 MXN 1 MXN = 0.0422 CHF

May 2025

日付CHF-MXNMXN-CHF
01 5 2025 1 CHF = 23.7261 MXN 1 MXN = 0.0421 CHF
02 5 2025 1 CHF = 23.8962 MXN 1 MXN = 0.0418 CHF
03 5 2025 1 CHF = 23.6886 MXN 1 MXN = 0.0422 CHF
04 5 2025 1 CHF = 23.6786 MXN 1 MXN = 0.0422 CHF
05 5 2025 1 CHF = 23.8039 MXN 1 MXN = 0.042 CHF
06 5 2025 1 CHF = 23.9129 MXN 1 MXN = 0.0418 CHF
07 5 2025 1 CHF = 23.8275 MXN 1 MXN = 0.042 CHF
08 5 2025 1 CHF = 23.7095 MXN 1 MXN = 0.0422 CHF
09 5 2025 1 CHF = 23.4664 MXN 1 MXN = 0.0426 CHF
10 5 2025 1 CHF = 23.3714 MXN 1 MXN = 0.0428 CHF
11 5 2025 1 CHF = 23.3618 MXN 1 MXN = 0.0428 CHF
12 5 2025 1 CHF = 23.1501 MXN 1 MXN = 0.0432 CHF
13 5 2025 1 CHF = 23.2307 MXN 1 MXN = 0.043 CHF
14 5 2025 1 CHF = 23.1589 MXN 1 MXN = 0.0432 CHF
15 5 2025 1 CHF = 23.0622 MXN 1 MXN = 0.0434 CHF
16 5 2025 1 CHF = 23.2422 MXN 1 MXN = 0.043 CHF
17 5 2025 1 CHF = 23.2333 MXN 1 MXN = 0.043 CHF
18 5 2025 1 CHF = 23.2411 MXN 1 MXN = 0.043 CHF
19 5 2025 1 CHF = 23.334 MXN 1 MXN = 0.0429 CHF
20 5 2025 1 CHF = 23.1529 MXN 1 MXN = 0.0432 CHF
21 5 2025 1 CHF = 23.3784 MXN 1 MXN = 0.0428 CHF
22 5 2025 1 CHF = 23.4479 MXN 1 MXN = 0.0426 CHF
23 5 2025 1 CHF = 23.3556 MXN 1 MXN = 0.0428 CHF
24 5 2025 1 CHF = 23.4231 MXN 1 MXN = 0.0427 CHF
25 5 2025 1 CHF = 23.4258 MXN 1 MXN = 0.0427 CHF
26 5 2025 1 CHF = 23.3442 MXN 1 MXN = 0.0428 CHF
27 5 2025 1 CHF = 23.2802 MXN 1 MXN = 0.043 CHF
28 5 2025 1 CHF = 23.3184 MXN 1 MXN = 0.0429 CHF
29 5 2025 1 CHF = 23.4441 MXN 1 MXN = 0.0427 CHF
30 5 2025 1 CHF = 23.4017 MXN 1 MXN = 0.0427 CHF
31 5 2025 1 CHF = 23.6449 MXN 1 MXN = 0.0423 CHF

Jun 2025

日付CHF-MXNMXN-CHF
01 6 2025 1 CHF = 23.6594 MXN 1 MXN = 0.0423 CHF
02 6 2025 1 CHF = 23.6033 MXN 1 MXN = 0.0424 CHF
03 6 2025 1 CHF = 23.4296 MXN 1 MXN = 0.0427 CHF
04 6 2025 1 CHF = 23.3348 MXN 1 MXN = 0.0429 CHF
05 6 2025 1 CHF = 23.443 MXN 1 MXN = 0.0427 CHF
06 6 2025 1 CHF = 23.318 MXN 1 MXN = 0.0429 CHF

CHF-MXNおよびMXN-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats