currencystats247.com

CurrencyStats247 > 為替レート > CHF-MWKおよびMWK-CHFの為替レート - 2025年

CHF-MWKおよびMWK-CHFの為替レート - 2025年

CHF-MWKおよびMWK-CHFの為替レート

下から2025年のCHF-MWKおよびMWK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1994.3385 MWK
1 MWK = 0.0005 CHF

Jan 2025

日付CHF-MWKMWK-CHF
01 1 2025 1 CHF = 1918.3854 MWK 1 MWK = 0.0005 CHF
02 1 2025 1 CHF = 1910.0712 MWK 1 MWK = 0.0005 CHF
03 1 2025 1 CHF = 1907.9891 MWK 1 MWK = 0.0005 CHF
04 1 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
05 1 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
06 1 2025 1 CHF = 1925.1029 MWK 1 MWK = 0.0005 CHF
07 1 2025 1 CHF = 1912.4218 MWK 1 MWK = 0.0005 CHF
08 1 2025 1 CHF = 1903.4468 MWK 1 MWK = 0.0005 CHF
09 1 2025 1 CHF = 1901.1618 MWK 1 MWK = 0.0005 CHF
10 1 2025 1 CHF = 1898.3285 MWK 1 MWK = 0.0005 CHF
11 1 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
12 1 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
13 1 2025 1 CHF = 1893.598 MWK 1 MWK = 0.0005 CHF
14 1 2025 1 CHF = 1893.6444 MWK 1 MWK = 0.0005 CHF
15 1 2025 1 CHF = 1901.0202 MWK 1 MWK = 0.0005 CHF
16 1 2025 1 CHF = 1901.7734 MWK 1 MWK = 0.0005 CHF
17 1 2025 1 CHF = 1901.1379 MWK 1 MWK = 0.0005 CHF
18 1 2025 1 CHF = 1895.662 MWK 1 MWK = 0.0005 CHF
19 1 2025 1 CHF = 1894.1824 MWK 1 MWK = 0.0005 CHF
20 1 2025 1 CHF = 1901.9577 MWK 1 MWK = 0.0005 CHF
21 1 2025 1 CHF = 1904.2459 MWK 1 MWK = 0.0005 CHF
22 1 2025 1 CHF = 1905.6333 MWK 1 MWK = 0.0005 CHF
23 1 2025 1 CHF = 1912.1561 MWK 1 MWK = 0.0005 CHF
24 1 2025 1 CHF = 1913.3496 MWK 1 MWK = 0.0005 CHF
25 1 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
26 1 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
27 1 2025 1 CHF = 1930.2758 MWK 1 MWK = 0.0005 CHF
28 1 2025 1 CHF = 1915.9282 MWK 1 MWK = 0.0005 CHF
29 1 2025 1 CHF = 1913.8781 MWK 1 MWK = 0.0005 CHF
30 1 2025 1 CHF = 1909.0825 MWK 1 MWK = 0.0005 CHF
31 1 2025 1 CHF = 1903.5739 MWK 1 MWK = 0.0005 CHF

Feb 2025

日付CHF-MWKMWK-CHF
01 2 2025 1 CHF = 1903.1062 MWK 1 MWK = 0.0005 CHF
02 2 2025 1 CHF = 1905.1217 MWK 1 MWK = 0.0005 CHF
03 2 2025 1 CHF = 1896.545 MWK 1 MWK = 0.0005 CHF
04 2 2025 1 CHF = 1906.8082 MWK 1 MWK = 0.0005 CHF
05 2 2025 1 CHF = 1923.0411 MWK 1 MWK = 0.0005 CHF
06 2 2025 1 CHF = 1916.3184 MWK 1 MWK = 0.0005 CHF
07 2 2025 1 CHF = 1912.9832 MWK 1 MWK = 0.0005 CHF
08 2 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
09 2 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
10 2 2025 1 CHF = 1905.8843 MWK 1 MWK = 0.0005 CHF
11 2 2025 1 CHF = 1898.4744 MWK 1 MWK = 0.0005 CHF
12 2 2025 1 CHF = 1903.5372 MWK 1 MWK = 0.0005 CHF
13 2 2025 1 CHF = 1906.4393 MWK 1 MWK = 0.0005 CHF
14 2 2025 1 CHF = 1924.274 MWK 1 MWK = 0.0005 CHF
15 2 2025 1 CHF = 1923.166 MWK 1 MWK = 0.0005 CHF
16 2 2025 1 CHF = 1921.4089 MWK 1 MWK = 0.0005 CHF
17 2 2025 1 CHF = 1924.0049 MWK 1 MWK = 0.0005 CHF
18 2 2025 1 CHF = 1924.969 MWK 1 MWK = 0.0005 CHF
19 2 2025 1 CHF = 1915.4795 MWK 1 MWK = 0.0005 CHF
20 2 2025 1 CHF = 1919.7908 MWK 1 MWK = 0.0005 CHF
21 2 2025 1 CHF = 1928.8959 MWK 1 MWK = 0.0005 CHF
22 2 2025 1 CHF = 1931.9462 MWK 1 MWK = 0.0005 CHF
23 2 2025 1 CHF = 1931.716 MWK 1 MWK = 0.0005 CHF
24 2 2025 1 CHF = 1926.8941 MWK 1 MWK = 0.0005 CHF
25 2 2025 1 CHF = 1937.3307 MWK 1 MWK = 0.0005 CHF
26 2 2025 1 CHF = 1935.066 MWK 1 MWK = 0.0005 CHF
27 2 2025 1 CHF = 1931.0178 MWK 1 MWK = 0.0005 CHF
28 2 2025 1 CHF = 1922.0724 MWK 1 MWK = 0.0005 CHF

Mar 2025

日付CHF-MWKMWK-CHF
01 3 2025 1 CHF = 1920.599 MWK 1 MWK = 0.0005 CHF
02 3 2025 1 CHF = 1919.689 MWK 1 MWK = 0.0005 CHF
03 3 2025 1 CHF = 1924.6503 MWK 1 MWK = 0.0005 CHF
04 3 2025 1 CHF = 1952.921 MWK 1 MWK = 0.0005 CHF
05 3 2025 1 CHF = 1949.2685 MWK 1 MWK = 0.0005 CHF
06 3 2025 1 CHF = 1956.3175 MWK 1 MWK = 0.0005 CHF
07 3 2025 1 CHF = 1971.934 MWK 1 MWK = 0.0005 CHF
08 3 2025 1 CHF = 1965.8135 MWK 1 MWK = 0.0005 CHF
09 3 2025 1 CHF = 1970.9201 MWK 1 MWK = 0.0005 CHF
10 3 2025 1 CHF = 1975.6914 MWK 1 MWK = 0.0005 CHF
11 3 2025 1 CHF = 1972.3508 MWK 1 MWK = 0.0005 CHF
12 3 2025 1 CHF = 1966.1739 MWK 1 MWK = 0.0005 CHF
13 3 2025 1 CHF = 1965.8345 MWK 1 MWK = 0.0005 CHF
14 3 2025 1 CHF = 1962.0677 MWK 1 MWK = 0.0005 CHF
15 3 2025 1 CHF = 1959.687 MWK 1 MWK = 0.0005 CHF
16 3 2025 1 CHF = 1963.6282 MWK 1 MWK = 0.0005 CHF
17 3 2025 1 CHF = 1964.587 MWK 1 MWK = 0.0005 CHF
18 3 2025 1 CHF = 1968.3117 MWK 1 MWK = 0.0005 CHF
19 3 2025 1 CHF = 1972.5575 MWK 1 MWK = 0.0005 CHF
20 3 2025 1 CHF = 1962.8958 MWK 1 MWK = 0.0005 CHF
21 3 2025 1 CHF = 1967.4 MWK 1 MWK = 0.0005 CHF
22 3 2025 1 CHF = 1956.7619 MWK 1 MWK = 0.0005 CHF
23 3 2025 1 CHF = 1960.9087 MWK 1 MWK = 0.0005 CHF
24 3 2025 1 CHF = 1965.2637 MWK 1 MWK = 0.0005 CHF
25 3 2025 1 CHF = 1967.7057 MWK 1 MWK = 0.0005 CHF
26 3 2025 1 CHF = 1963.1349 MWK 1 MWK = 0.0005 CHF
27 3 2025 1 CHF = 1962.5332 MWK 1 MWK = 0.0005 CHF
28 3 2025 1 CHF = 1964.8316 MWK 1 MWK = 0.0005 CHF
29 3 2025 1 CHF = 1968.9027 MWK 1 MWK = 0.0005 CHF
30 3 2025 1 CHF = 1968.013 MWK 1 MWK = 0.0005 CHF
31 3 2025 1 CHF = 1967.8734 MWK 1 MWK = 0.0005 CHF

Apr 2025

日付CHF-MWKMWK-CHF
01 4 2025 1 CHF = 1959.7584 MWK 1 MWK = 0.0005 CHF
02 4 2025 1 CHF = 1962.4699 MWK 1 MWK = 0.0005 CHF
03 4 2025 1 CHF = 2015.8543 MWK 1 MWK = 0.0005 CHF
04 4 2025 1 CHF = 2035.2381 MWK 1 MWK = 0.0005 CHF
05 4 2025 1 CHF = 2025.7094 MWK 1 MWK = 0.0005 CHF
06 4 2025 1 CHF = 2024.6863 MWK 1 MWK = 0.0005 CHF
07 4 2025 1 CHF = 2027.827 MWK 1 MWK = 0.0005 CHF
08 4 2025 1 CHF = 2030.1547 MWK 1 MWK = 0.0005 CHF
09 4 2025 1 CHF = 2064.7222 MWK 1 MWK = 0.0005 CHF
10 4 2025 1 CHF = 2057.6342 MWK 1 MWK = 0.0005 CHF
11 4 2025 1 CHF = 2126.5461 MWK 1 MWK = 0.0005 CHF
12 4 2025 1 CHF = 2121.9401 MWK 1 MWK = 0.0005 CHF
13 4 2025 1 CHF = 2125.8289 MWK 1 MWK = 0.0005 CHF
14 4 2025 1 CHF = 2117.9646 MWK 1 MWK = 0.0005 CHF
15 4 2025 1 CHF = 2126.1783 MWK 1 MWK = 0.0005 CHF
16 4 2025 1 CHF = 2123.1232 MWK 1 MWK = 0.0005 CHF
17 4 2025 1 CHF = 2119.1132 MWK 1 MWK = 0.0005 CHF
18 4 2025 1 CHF = 2120.9798 MWK 1 MWK = 0.0005 CHF
19 4 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
20 4 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
21 4 2025 1 CHF = 2120.9775 MWK 1 MWK = 0.0005 CHF
22 4 2025 1 CHF = 2135.2807 MWK 1 MWK = 0.0005 CHF
23 4 2025 1 CHF = 2109.8188 MWK 1 MWK = 0.0005 CHF
24 4 2025 1 CHF = 2098.5218 MWK 1 MWK = 0.0005 CHF
25 4 2025 1 CHF = 2092.354 MWK 1 MWK = 0.0005 CHF
26 4 2025 1 CHF = 2093.7755 MWK 1 MWK = 0.0005 CHF
27 4 2025 1 CHF = 2093.7753 MWK 1 MWK = 0.0005 CHF
28 4 2025 1 CHF = 2091.8204 MWK 1 MWK = 0.0005 CHF
29 4 2025 1 CHF = 2099.6538 MWK 1 MWK = 0.0005 CHF
30 4 2025 1 CHF = 2101.2804 MWK 1 MWK = 0.0005 CHF

May 2025

日付CHF-MWKMWK-CHF
01 5 2025 1 CHF = 2103.8946 MWK 1 MWK = 0.0005 CHF
02 5 2025 1 CHF = 2105.3547 MWK 1 MWK = 0.0005 CHF
03 5 2025 1 CHF = 2102.7267 MWK 1 MWK = 0.0005 CHF
04 5 2025 1 CHF = 2101.5389 MWK 1 MWK = 0.0005 CHF
05 5 2025 1 CHF = 2103.9955 MWK 1 MWK = 0.0005 CHF
06 5 2025 1 CHF = 2102.2408 MWK 1 MWK = 0.0005 CHF
07 5 2025 1 CHF = 2104.8688 MWK 1 MWK = 0.0005 CHF
08 5 2025 1 CHF = 2098.1432 MWK 1 MWK = 0.0005 CHF
09 5 2025 1 CHF = 2085.1165 MWK 1 MWK = 0.0005 CHF
10 5 2025 1 CHF = 2088.4813 MWK 1 MWK = 0.0005 CHF
11 5 2025 1 CHF = 2082.378 MWK 1 MWK = 0.0005 CHF
12 5 2025 1 CHF = 2050.4713 MWK 1 MWK = 0.0005 CHF
13 5 2025 1 CHF = 2059.1584 MWK 1 MWK = 0.0005 CHF
14 5 2025 1 CHF = 2076.3743 MWK 1 MWK = 0.0005 CHF
15 5 2025 1 CHF = 2069.0685 MWK 1 MWK = 0.0005 CHF
16 5 2025 1 CHF = 2071.1819 MWK 1 MWK = 0.0005 CHF
17 5 2025 1 CHF = 2076.2772 MWK 1 MWK = 0.0005 CHF
18 5 2025 1 CHF = 2076.2772 MWK 1 MWK = 0.0005 CHF
19 5 2025 1 CHF = 2080.8952 MWK 1 MWK = 0.0005 CHF
20 5 2025 1 CHF = 2080.5963 MWK 1 MWK = 0.0005 CHF
21 5 2025 1 CHF = 2101.781 MWK 1 MWK = 0.0005 CHF
22 5 2025 1 CHF = 2095.7714 MWK 1 MWK = 0.0005 CHF
23 5 2025 1 CHF = 2102.0309 MWK 1 MWK = 0.0005 CHF
24 5 2025 1 CHF = 2107.3209 MWK 1 MWK = 0.0005 CHF
25 5 2025 1 CHF = 2107.3209 MWK 1 MWK = 0.0005 CHF
26 5 2025 1 CHF = 2108.8517 MWK 1 MWK = 0.0005 CHF
27 5 2025 1 CHF = 2096.6593 MWK 1 MWK = 0.0005 CHF
28 5 2025 1 CHF = 2096.3236 MWK 1 MWK = 0.0005 CHF
29 5 2025 1 CHF = 2095.8266 MWK 1 MWK = 0.0005 CHF
30 5 2025 1 CHF = 2103.2072 MWK 1 MWK = 0.0005 CHF
31 5 2025 1 CHF = 2108.2563 MWK 1 MWK = 0.0005 CHF

Jun 2025

日付CHF-MWKMWK-CHF
01 6 2025 1 CHF = 2107.3219 MWK 1 MWK = 0.0005 CHF
02 6 2025 1 CHF = 2118.8142 MWK 1 MWK = 0.0005 CHF
03 6 2025 1 CHF = 2112.9253 MWK 1 MWK = 0.0005 CHF
04 6 2025 1 CHF = 2105.9381 MWK 1 MWK = 0.0005 CHF
05 6 2025 1 CHF = 2115.9535 MWK 1 MWK = 0.0005 CHF
06 6 2025 1 CHF = 2111.2106 MWK 1 MWK = 0.0005 CHF
07 6 2025 1 CHF = 2106.6562 MWK 1 MWK = 0.0005 CHF

CHF-MWKおよびMWK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats