currencystats247.com

CurrencyStats247 > 為替レート > CHF-MVRおよびMVR-CHFの為替レート - 2025年

CHF-MVRおよびMVR-CHFの為替レート - 2025年

CHF-MVRおよびMVR-CHFの為替レート

下から2025年のCHF-MVRおよびMVR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 17.733 MVR
1 MVR = 0.0564 CHF

Jan 2025

日付CHF-MVRMVR-CHF
01 1 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 1 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 1 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 1 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 1 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 1 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 1 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 1 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 1 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 1 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 1 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 1 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 1 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 1 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 1 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 1 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 1 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 1 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 1 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 1 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 1 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 1 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 1 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 1 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 1 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 1 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 1 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 1 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 1 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 1 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 1 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

日付CHF-MVRMVR-CHF
01 2 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 2 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 2 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 2 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 2 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 2 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 2 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 2 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 2 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 2 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 2 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 2 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 2 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 2 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 2 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 2 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 2 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 2 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 2 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 2 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 2 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 2 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 2 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 2 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 2 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 2 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 2 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 2 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

日付CHF-MVRMVR-CHF
01 3 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 3 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 3 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 3 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 3 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 3 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 3 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 3 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 3 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 3 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 3 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 3 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 3 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 3 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 3 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 3 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 3 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 3 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 3 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 3 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 3 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 3 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 3 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 3 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 3 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 3 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 3 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 3 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 3 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 3 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 3 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

日付CHF-MVRMVR-CHF
01 4 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 4 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 4 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 4 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 4 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 4 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 4 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 4 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 4 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF
10 4 2025 1 CHF = 18.3416 MVR 1 MVR = 0.0545 CHF
11 4 2025 1 CHF = 18.9289 MVR 1 MVR = 0.0528 CHF
12 4 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
13 4 2025 1 CHF = 18.952 MVR 1 MVR = 0.0528 CHF
14 4 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
15 4 2025 1 CHF = 18.878 MVR 1 MVR = 0.053 CHF
16 4 2025 1 CHF = 18.9048 MVR 1 MVR = 0.0529 CHF
17 4 2025 1 CHF = 18.8425 MVR 1 MVR = 0.0531 CHF
18 4 2025 1 CHF = 18.818 MVR 1 MVR = 0.0531 CHF
19 4 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
20 4 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
21 4 2025 1 CHF = 18.8102 MVR 1 MVR = 0.0532 CHF
22 4 2025 1 CHF = 18.9597 MVR 1 MVR = 0.0527 CHF
23 4 2025 1 CHF = 18.7455 MVR 1 MVR = 0.0533 CHF
24 4 2025 1 CHF = 18.6568 MVR 1 MVR = 0.0536 CHF
25 4 2025 1 CHF = 18.5893 MVR 1 MVR = 0.0538 CHF
26 4 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
27 4 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
28 4 2025 1 CHF = 18.5884 MVR 1 MVR = 0.0538 CHF
29 4 2025 1 CHF = 18.6648 MVR 1 MVR = 0.0536 CHF
30 4 2025 1 CHF = 18.6812 MVR 1 MVR = 0.0535 CHF

May 2025

日付CHF-MVRMVR-CHF
01 5 2025 1 CHF = 18.6404 MVR 1 MVR = 0.0536 CHF
02 5 2025 1 CHF = 18.706 MVR 1 MVR = 0.0535 CHF
03 5 2025 1 CHF = 18.6436 MVR 1 MVR = 0.0536 CHF
04 5 2025 1 CHF = 18.633 MVR 1 MVR = 0.0537 CHF
05 5 2025 1 CHF = 18.7162 MVR 1 MVR = 0.0534 CHF
06 5 2025 1 CHF = 18.6668 MVR 1 MVR = 0.0536 CHF
07 5 2025 1 CHF = 18.7056 MVR 1 MVR = 0.0535 CHF
08 5 2025 1 CHF = 18.664 MVR 1 MVR = 0.0536 CHF
09 5 2025 1 CHF = 18.538 MVR 1 MVR = 0.0539 CHF
10 5 2025 1 CHF = 18.5207 MVR 1 MVR = 0.054 CHF
11 5 2025 1 CHF = 18.513 MVR 1 MVR = 0.054 CHF
12 5 2025 1 CHF = 18.2488 MVR 1 MVR = 0.0548 CHF
13 5 2025 1 CHF = 18.2944 MVR 1 MVR = 0.0547 CHF
14 5 2025 1 CHF = 18.4781 MVR 1 MVR = 0.0541 CHF
15 5 2025 1 CHF = 18.4228 MVR 1 MVR = 0.0543 CHF
16 5 2025 1 CHF = 18.4745 MVR 1 MVR = 0.0541 CHF
17 5 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
18 5 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
19 5 2025 1 CHF = 18.5501 MVR 1 MVR = 0.0539 CHF
20 5 2025 1 CHF = 18.5576 MVR 1 MVR = 0.0539 CHF
21 5 2025 1 CHF = 18.7441 MVR 1 MVR = 0.0534 CHF
22 5 2025 1 CHF = 18.7075 MVR 1 MVR = 0.0535 CHF
23 5 2025 1 CHF = 18.7352 MVR 1 MVR = 0.0534 CHF
24 5 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
25 5 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
26 5 2025 1 CHF = 18.8009 MVR 1 MVR = 0.0532 CHF
27 5 2025 1 CHF = 18.6962 MVR 1 MVR = 0.0535 CHF
28 5 2025 1 CHF = 18.6854 MVR 1 MVR = 0.0535 CHF
29 5 2025 1 CHF = 18.6777 MVR 1 MVR = 0.0535 CHF
30 5 2025 1 CHF = 18.7622 MVR 1 MVR = 0.0533 CHF
31 5 2025 1 CHF = 18.8078 MVR 1 MVR = 0.0532 CHF

Jun 2025

日付CHF-MVRMVR-CHF
01 6 2025 1 CHF = 18.8253 MVR 1 MVR = 0.0531 CHF
02 6 2025 1 CHF = 18.9043 MVR 1 MVR = 0.0529 CHF
03 6 2025 1 CHF = 18.8302 MVR 1 MVR = 0.0531 CHF
04 6 2025 1 CHF = 18.7845 MVR 1 MVR = 0.0532 CHF
05 6 2025 1 CHF = 18.796 MVR 1 MVR = 0.0532 CHF
06 6 2025 1 CHF = 18.7591 MVR 1 MVR = 0.0533 CHF
07 6 2025 1 CHF = 18.6843 MVR 1 MVR = 0.0535 CHF

CHF-MVRおよびMVR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats