CurrencyStats247

CHF-MVRおよびMVR-CHFの為替レート - 2025年

CHF-MVRおよびMVR-CHFの為替レート

下から2025年のCHF-MVRおよびMVR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CHF = 18.4707 MVR

1 MVR = 0.0541 CHF

１年２年３年

CHFからMVRMVRからCHF

Jan 2025

日付	CHF-MVR	MVR-CHF
01 1 2025	1 CHF = 17.0543 MVR	1 MVR = 0.0586 CHF
02 1 2025	1 CHF = 16.9504 MVR	1 MVR = 0.059 CHF
03 1 2025	1 CHF = 16.9461 MVR	1 MVR = 0.059 CHF
04 1 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
05 1 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
06 1 2025	1 CHF = 17.0728 MVR	1 MVR = 0.0586 CHF
07 1 2025	1 CHF = 17.0321 MVR	1 MVR = 0.0587 CHF
08 1 2025	1 CHF = 16.941 MVR	1 MVR = 0.059 CHF
09 1 2025	1 CHF = 16.8973 MVR	1 MVR = 0.0592 CHF
10 1 2025	1 CHF = 16.8632 MVR	1 MVR = 0.0593 CHF
11 1 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
12 1 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
13 1 2025	1 CHF = 16.8093 MVR	1 MVR = 0.0595 CHF
14 1 2025	1 CHF = 16.8083 MVR	1 MVR = 0.0595 CHF
15 1 2025	1 CHF = 16.8943 MVR	1 MVR = 0.0592 CHF
16 1 2025	1 CHF = 16.8767 MVR	1 MVR = 0.0593 CHF
17 1 2025	1 CHF = 16.8851 MVR	1 MVR = 0.0592 CHF
18 1 2025	1 CHF = 16.842 MVR	1 MVR = 0.0594 CHF
19 1 2025	1 CHF = 16.8288 MVR	1 MVR = 0.0594 CHF
20 1 2025	1 CHF = 16.8743 MVR	1 MVR = 0.0593 CHF
21 1 2025	1 CHF = 16.917 MVR	1 MVR = 0.0591 CHF
22 1 2025	1 CHF = 17.0207 MVR	1 MVR = 0.0588 CHF
23 1 2025	1 CHF = 16.9829 MVR	1 MVR = 0.0589 CHF
24 1 2025	1 CHF = 16.9895 MVR	1 MVR = 0.0589 CHF
25 1 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
26 1 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
27 1 2025	1 CHF = 17.1532 MVR	1 MVR = 0.0583 CHF
28 1 2025	1 CHF = 17.0049 MVR	1 MVR = 0.0588 CHF
29 1 2025	1 CHF = 16.9975 MVR	1 MVR = 0.0588 CHF
30 1 2025	1 CHF = 16.966 MVR	1 MVR = 0.0589 CHF
31 1 2025	1 CHF = 16.9233 MVR	1 MVR = 0.0591 CHF

Feb 2025

日付	CHF-MVR	MVR-CHF
01 2 2025	1 CHF = 16.9194 MVR	1 MVR = 0.0591 CHF
02 2 2025	1 CHF = 16.9091 MVR	1 MVR = 0.0591 CHF
03 2 2025	1 CHF = 16.8605 MVR	1 MVR = 0.0593 CHF
04 2 2025	1 CHF = 16.8906 MVR	1 MVR = 0.0592 CHF
05 2 2025	1 CHF = 17.0743 MVR	1 MVR = 0.0586 CHF
06 2 2025	1 CHF = 17.0259 MVR	1 MVR = 0.0587 CHF
07 2 2025	1 CHF = 16.9742 MVR	1 MVR = 0.0589 CHF
08 2 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
09 2 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
10 2 2025	1 CHF = 16.9227 MVR	1 MVR = 0.0591 CHF
11 2 2025	1 CHF = 16.8691 MVR	1 MVR = 0.0593 CHF
12 2 2025	1 CHF = 16.9132 MVR	1 MVR = 0.0591 CHF
13 2 2025	1 CHF = 16.9734 MVR	1 MVR = 0.0589 CHF
14 2 2025	1 CHF = 17.0959 MVR	1 MVR = 0.0585 CHF
15 2 2025	1 CHF = 17.1354 MVR	1 MVR = 0.0584 CHF
16 2 2025	1 CHF = 17.1197 MVR	1 MVR = 0.0584 CHF
17 2 2025	1 CHF = 17.0857 MVR	1 MVR = 0.0585 CHF
18 2 2025	1 CHF = 17.0834 MVR	1 MVR = 0.0585 CHF
19 2 2025	1 CHF = 17.0302 MVR	1 MVR = 0.0587 CHF
20 2 2025	1 CHF = 17.1189 MVR	1 MVR = 0.0584 CHF
21 2 2025	1 CHF = 17.133 MVR	1 MVR = 0.0584 CHF
22 2 2025	1 CHF = 17.1557 MVR	1 MVR = 0.0583 CHF
23 2 2025	1 CHF = 17.1537 MVR	1 MVR = 0.0583 CHF
24 2 2025	1 CHF = 17.1116 MVR	1 MVR = 0.0584 CHF
25 2 2025	1 CHF = 17.1641 MVR	1 MVR = 0.0583 CHF
26 2 2025	1 CHF = 17.2401 MVR	1 MVR = 0.058 CHF
27 2 2025	1 CHF = 17.1555 MVR	1 MVR = 0.0583 CHF
28 2 2025	1 CHF = 17.1079 MVR	1 MVR = 0.0585 CHF

Mar 2025

日付	CHF-MVR	MVR-CHF
01 3 2025	1 CHF = 17.0515 MVR	1 MVR = 0.0586 CHF
02 3 2025	1 CHF = 17.1195 MVR	1 MVR = 0.0584 CHF
03 3 2025	1 CHF = 17.142 MVR	1 MVR = 0.0583 CHF
04 3 2025	1 CHF = 17.3264 MVR	1 MVR = 0.0577 CHF
05 3 2025	1 CHF = 17.3486 MVR	1 MVR = 0.0576 CHF
06 3 2025	1 CHF = 17.374 MVR	1 MVR = 0.0576 CHF
07 3 2025	1 CHF = 17.5074 MVR	1 MVR = 0.0571 CHF
08 3 2025	1 CHF = 17.5305 MVR	1 MVR = 0.057 CHF
09 3 2025	1 CHF = 17.495 MVR	1 MVR = 0.0572 CHF
10 3 2025	1 CHF = 17.6216 MVR	1 MVR = 0.0567 CHF
11 3 2025	1 CHF = 17.5526 MVR	1 MVR = 0.057 CHF
12 3 2025	1 CHF = 17.4597 MVR	1 MVR = 0.0573 CHF
13 3 2025	1 CHF = 17.4719 MVR	1 MVR = 0.0572 CHF
14 3 2025	1 CHF = 17.4521 MVR	1 MVR = 0.0573 CHF
15 3 2025	1 CHF = 17.4572 MVR	1 MVR = 0.0573 CHF
16 3 2025	1 CHF = 17.5133 MVR	1 MVR = 0.0571 CHF
17 3 2025	1 CHF = 17.4536 MVR	1 MVR = 0.0573 CHF
18 3 2025	1 CHF = 17.5363 MVR	1 MVR = 0.057 CHF
19 3 2025	1 CHF = 17.5763 MVR	1 MVR = 0.0569 CHF
20 3 2025	1 CHF = 17.4893 MVR	1 MVR = 0.0572 CHF
21 3 2025	1 CHF = 17.5268 MVR	1 MVR = 0.0571 CHF
22 3 2025	1 CHF = 17.4257 MVR	1 MVR = 0.0574 CHF
23 3 2025	1 CHF = 17.4862 MVR	1 MVR = 0.0572 CHF
24 3 2025	1 CHF = 17.528 MVR	1 MVR = 0.0571 CHF
25 3 2025	1 CHF = 17.5208 MVR	1 MVR = 0.0571 CHF
26 3 2025	1 CHF = 17.4194 MVR	1 MVR = 0.0574 CHF
27 3 2025	1 CHF = 17.4495 MVR	1 MVR = 0.0573 CHF
28 3 2025	1 CHF = 17.4524 MVR	1 MVR = 0.0573 CHF
29 3 2025	1 CHF = 17.5353 MVR	1 MVR = 0.057 CHF
30 3 2025	1 CHF = 17.5496 MVR	1 MVR = 0.057 CHF
31 3 2025	1 CHF = 17.4791 MVR	1 MVR = 0.0572 CHF

Apr 2025

日付	CHF-MVR	MVR-CHF
01 4 2025	1 CHF = 17.4975 MVR	1 MVR = 0.0572 CHF
02 4 2025	1 CHF = 17.4342 MVR	1 MVR = 0.0574 CHF
03 4 2025	1 CHF = 17.9516 MVR	1 MVR = 0.0557 CHF
04 4 2025	1 CHF = 18.1133 MVR	1 MVR = 0.0552 CHF
05 4 2025	1 CHF = 17.8841 MVR	1 MVR = 0.0559 CHF
06 4 2025	1 CHF = 17.875 MVR	1 MVR = 0.0559 CHF
07 4 2025	1 CHF = 17.9927 MVR	1 MVR = 0.0556 CHF
08 4 2025	1 CHF = 18.0619 MVR	1 MVR = 0.0554 CHF
09 4 2025	1 CHF = 18.3624 MVR	1 MVR = 0.0545 CHF
10 4 2025	1 CHF = 18.3416 MVR	1 MVR = 0.0545 CHF
11 4 2025	1 CHF = 18.9289 MVR	1 MVR = 0.0528 CHF
12 4 2025	1 CHF = 18.8894 MVR	1 MVR = 0.0529 CHF
13 4 2025	1 CHF = 18.952 MVR	1 MVR = 0.0528 CHF
14 4 2025	1 CHF = 18.8894 MVR	1 MVR = 0.0529 CHF
15 4 2025	1 CHF = 18.878 MVR	1 MVR = 0.053 CHF
16 4 2025	1 CHF = 18.9048 MVR	1 MVR = 0.0529 CHF
17 4 2025	1 CHF = 18.8425 MVR	1 MVR = 0.0531 CHF
18 4 2025	1 CHF = 18.818 MVR	1 MVR = 0.0531 CHF
19 4 2025	1 CHF = 18.8197 MVR	1 MVR = 0.0531 CHF
20 4 2025	1 CHF = 18.8197 MVR	1 MVR = 0.0531 CHF
21 4 2025	1 CHF = 18.8102 MVR	1 MVR = 0.0532 CHF
22 4 2025	1 CHF = 18.9597 MVR	1 MVR = 0.0527 CHF
23 4 2025	1 CHF = 18.7455 MVR	1 MVR = 0.0533 CHF
24 4 2025	1 CHF = 18.6568 MVR	1 MVR = 0.0536 CHF
25 4 2025	1 CHF = 18.5893 MVR	1 MVR = 0.0538 CHF
26 4 2025	1 CHF = 18.6085 MVR	1 MVR = 0.0537 CHF
27 4 2025	1 CHF = 18.6085 MVR	1 MVR = 0.0537 CHF
28 4 2025	1 CHF = 18.5884 MVR	1 MVR = 0.0538 CHF
29 4 2025	1 CHF = 18.6648 MVR	1 MVR = 0.0536 CHF
30 4 2025	1 CHF = 18.6812 MVR	1 MVR = 0.0535 CHF

May 2025

日付	CHF-MVR	MVR-CHF
01 5 2025	1 CHF = 18.6404 MVR	1 MVR = 0.0536 CHF
02 5 2025	1 CHF = 18.706 MVR	1 MVR = 0.0535 CHF
03 5 2025	1 CHF = 18.6436 MVR	1 MVR = 0.0536 CHF
04 5 2025	1 CHF = 18.633 MVR	1 MVR = 0.0537 CHF
05 5 2025	1 CHF = 18.7162 MVR	1 MVR = 0.0534 CHF
06 5 2025	1 CHF = 18.6668 MVR	1 MVR = 0.0536 CHF
07 5 2025	1 CHF = 18.7056 MVR	1 MVR = 0.0535 CHF
08 5 2025	1 CHF = 18.664 MVR	1 MVR = 0.0536 CHF
09 5 2025	1 CHF = 18.538 MVR	1 MVR = 0.0539 CHF
10 5 2025	1 CHF = 18.5207 MVR	1 MVR = 0.054 CHF
11 5 2025	1 CHF = 18.513 MVR	1 MVR = 0.054 CHF
12 5 2025	1 CHF = 18.2488 MVR	1 MVR = 0.0548 CHF
13 5 2025	1 CHF = 18.2944 MVR	1 MVR = 0.0547 CHF
14 5 2025	1 CHF = 18.4781 MVR	1 MVR = 0.0541 CHF
15 5 2025	1 CHF = 18.4228 MVR	1 MVR = 0.0543 CHF
16 5 2025	1 CHF = 18.4745 MVR	1 MVR = 0.0541 CHF
17 5 2025	1 CHF = 18.4526 MVR	1 MVR = 0.0542 CHF
18 5 2025	1 CHF = 18.4526 MVR	1 MVR = 0.0542 CHF
19 5 2025	1 CHF = 18.5501 MVR	1 MVR = 0.0539 CHF
20 5 2025	1 CHF = 18.5576 MVR	1 MVR = 0.0539 CHF
21 5 2025	1 CHF = 18.7441 MVR	1 MVR = 0.0534 CHF
22 5 2025	1 CHF = 18.7075 MVR	1 MVR = 0.0535 CHF
23 5 2025	1 CHF = 18.7352 MVR	1 MVR = 0.0534 CHF
24 5 2025	1 CHF = 18.8204 MVR	1 MVR = 0.0531 CHF
25 5 2025	1 CHF = 18.8204 MVR	1 MVR = 0.0531 CHF
26 5 2025	1 CHF = 18.8009 MVR	1 MVR = 0.0532 CHF
27 5 2025	1 CHF = 18.6962 MVR	1 MVR = 0.0535 CHF
28 5 2025	1 CHF = 18.6854 MVR	1 MVR = 0.0535 CHF
29 5 2025	1 CHF = 18.6777 MVR	1 MVR = 0.0535 CHF
30 5 2025	1 CHF = 18.7622 MVR	1 MVR = 0.0533 CHF
31 5 2025	1 CHF = 18.8078 MVR	1 MVR = 0.0532 CHF

Jun 2025

日付	CHF-MVR	MVR-CHF
01 6 2025	1 CHF = 18.8253 MVR	1 MVR = 0.0531 CHF
02 6 2025	1 CHF = 18.9043 MVR	1 MVR = 0.0529 CHF
03 6 2025	1 CHF = 18.8302 MVR	1 MVR = 0.0531 CHF
04 6 2025	1 CHF = 18.7845 MVR	1 MVR = 0.0532 CHF
05 6 2025	1 CHF = 18.796 MVR	1 MVR = 0.0532 CHF
06 6 2025	1 CHF = 18.7591 MVR	1 MVR = 0.0533 CHF
07 6 2025	1 CHF = 18.6843 MVR	1 MVR = 0.0535 CHF
08 6 2025	1 CHF = 18.7376 MVR	1 MVR = 0.0534 CHF
09 6 2025	1 CHF = 18.7605 MVR	1 MVR = 0.0533 CHF
10 6 2025	1 CHF = 18.761 MVR	1 MVR = 0.0533 CHF
11 6 2025	1 CHF = 18.7238 MVR	1 MVR = 0.0534 CHF
12 6 2025	1 CHF = 18.9498 MVR	1 MVR = 0.0528 CHF
13 6 2025	1 CHF = 18.9307 MVR	1 MVR = 0.0528 CHF
14 6 2025	1 CHF = 18.9615 MVR	1 MVR = 0.0527 CHF
15 6 2025	1 CHF = 18.9615 MVR	1 MVR = 0.0527 CHF
16 6 2025	1 CHF = 18.987 MVR	1 MVR = 0.0527 CHF
17 6 2025	1 CHF = 18.946 MVR	1 MVR = 0.0528 CHF
18 6 2025	1 CHF = 18.8398 MVR	1 MVR = 0.0531 CHF
19 6 2025	1 CHF = 18.8365 MVR	1 MVR = 0.0531 CHF
20 6 2025	1 CHF = 18.8417 MVR	1 MVR = 0.0531 CHF
21 6 2025	1 CHF = 18.8343 MVR	1 MVR = 0.0531 CHF
22 6 2025	1 CHF = 18.8343 MVR	1 MVR = 0.0531 CHF
23 6 2025	1 CHF = 18.8296 MVR	1 MVR = 0.0531 CHF
24 6 2025	1 CHF = 19.0415 MVR	1 MVR = 0.0525 CHF
25 6 2025	1 CHF = 19.0998 MVR	1 MVR = 0.0524 CHF
26 6 2025	1 CHF = 19.217 MVR	1 MVR = 0.052 CHF
27 6 2025	1 CHF = 19.2749 MVR	1 MVR = 0.0519 CHF
28 6 2025	1 CHF = 19.2877 MVR	1 MVR = 0.0518 CHF
29 6 2025	1 CHF = 19.0452 MVR	1 MVR = 0.0525 CHF
30 6 2025	1 CHF = 19.3986 MVR	1 MVR = 0.0516 CHF

Jul 2025

日付	CHF-MVR	MVR-CHF
01 7 2025	1 CHF = 19.5414 MVR	1 MVR = 0.0512 CHF
02 7 2025	1 CHF = 19.4232 MVR	1 MVR = 0.0515 CHF
03 7 2025	1 CHF = 19.4142 MVR	1 MVR = 0.0515 CHF
04 7 2025	1 CHF = 19.3988 MVR	1 MVR = 0.0515 CHF
05 7 2025	1 CHF = 19.3974 MVR	1 MVR = 0.0516 CHF
06 7 2025	1 CHF = 19.3974 MVR	1 MVR = 0.0516 CHF
07 7 2025	1 CHF = 19.316 MVR	1 MVR = 0.0518 CHF
08 7 2025	1 CHF = 19.3063 MVR	1 MVR = 0.0518 CHF
09 7 2025	1 CHF = 19.308 MVR	1 MVR = 0.0518 CHF
10 7 2025	1 CHF = 19.3556 MVR	1 MVR = 0.0517 CHF
11 7 2025	1 CHF = 19.3408 MVR	1 MVR = 0.0517 CHF
12 7 2025	1 CHF = 19.345 MVR	1 MVR = 0.0517 CHF
13 7 2025	1 CHF = 19.383 MVR	1 MVR = 0.0516 CHF
14 7 2025	1 CHF = 19.3414 MVR	1 MVR = 0.0517 CHF
15 7 2025	1 CHF = 19.3256 MVR	1 MVR = 0.0517 CHF
16 7 2025	1 CHF = 19.1814 MVR	1 MVR = 0.0521 CHF
17 7 2025	1 CHF = 19.1416 MVR	1 MVR = 0.0522 CHF
18 7 2025	1 CHF = 19.2274 MVR	1 MVR = 0.052 CHF
19 7 2025	1 CHF = 19.1928 MVR	1 MVR = 0.0521 CHF
20 7 2025	1 CHF = 19.1892 MVR	1 MVR = 0.0521 CHF
21 7 2025	1 CHF = 19.2638 MVR	1 MVR = 0.0519 CHF
22 7 2025	1 CHF = 19.3221 MVR	1 MVR = 0.0518 CHF
23 7 2025	1 CHF = 19.4019 MVR	1 MVR = 0.0515 CHF
24 7 2025	1 CHF = 19.3854 MVR	1 MVR = 0.0516 CHF
25 7 2025	1 CHF = 19.3364 MVR	1 MVR = 0.0517 CHF
26 7 2025	1 CHF = 19.3635 MVR	1 MVR = 0.0516 CHF
27 7 2025	1 CHF = 19.5214 MVR	1 MVR = 0.0512 CHF
28 7 2025	1 CHF = 19.2204 MVR	1 MVR = 0.052 CHF
29 7 2025	1 CHF = 19.099 MVR	1 MVR = 0.0524 CHF
30 7 2025	1 CHF = 19.0957 MVR	1 MVR = 0.0524 CHF
31 7 2025	1 CHF = 18.941 MVR	1 MVR = 0.0528 CHF

Aug 2025

日付	CHF-MVR	MVR-CHF
01 8 2025	1 CHF = 18.8919 MVR	1 MVR = 0.0529 CHF
02 8 2025	1 CHF = 19.1638 MVR	1 MVR = 0.0522 CHF
03 8 2025	1 CHF = 19.1638 MVR	1 MVR = 0.0522 CHF
04 8 2025	1 CHF = 19.0386 MVR	1 MVR = 0.0525 CHF
05 8 2025	1 CHF = 19.0351 MVR	1 MVR = 0.0525 CHF
06 8 2025	1 CHF = 19.0763 MVR	1 MVR = 0.0524 CHF
07 8 2025	1 CHF = 19.0473 MVR	1 MVR = 0.0525 CHF
08 8 2025	1 CHF = 19.069 MVR	1 MVR = 0.0524 CHF
09 8 2025	1 CHF = 19.0543 MVR	1 MVR = 0.0525 CHF
10 8 2025	1 CHF = 19.0269 MVR	1 MVR = 0.0526 CHF
11 8 2025	1 CHF = 18.9898 MVR	1 MVR = 0.0527 CHF
12 8 2025	1 CHF = 18.9712 MVR	1 MVR = 0.0527 CHF
13 8 2025	1 CHF = 19.1558 MVR	1 MVR = 0.0522 CHF
14 8 2025	1 CHF = 19.1138 MVR	1 MVR = 0.0523 CHF
15 8 2025	1 CHF = 19.1129 MVR	1 MVR = 0.0523 CHF
16 8 2025	1 CHF = 19.1055 MVR	1 MVR = 0.0523 CHF
17 8 2025	1 CHF = 19.1055 MVR	1 MVR = 0.0523 CHF
18 8 2025	1 CHF = 19.0967 MVR	1 MVR = 0.0524 CHF
19 8 2025	1 CHF = 19.1279 MVR	1 MVR = 0.0523 CHF
20 8 2025	1 CHF = 19.0756 MVR	1 MVR = 0.0524 CHF
21 8 2025	1 CHF = 19.0879 MVR	1 MVR = 0.0524 CHF
22 8 2025	1 CHF = 19.0666 MVR	1 MVR = 0.0524 CHF
23 8 2025	1 CHF = 19.2193 MVR	1 MVR = 0.052 CHF
24 8 2025	1 CHF = 19.0693 MVR	1 MVR = 0.0524 CHF
25 8 2025	1 CHF = 19.2043 MVR	1 MVR = 0.0521 CHF
26 8 2025	1 CHF = 19.1281 MVR	1 MVR = 0.0523 CHF
27 8 2025	1 CHF = 19.0999 MVR	1 MVR = 0.0524 CHF
28 8 2025	1 CHF = 19.2115 MVR	1 MVR = 0.0521 CHF
29 8 2025	1 CHF = 19.1875 MVR	1 MVR = 0.0521 CHF
30 8 2025	1 CHF = 18.9266 MVR	1 MVR = 0.0528 CHF
31 8 2025	1 CHF = 18.9266 MVR	1 MVR = 0.0528 CHF

Sep 2025

日付	CHF-MVR	MVR-CHF
01 9 2025	1 CHF = 19.2392 MVR	1 MVR = 0.052 CHF
02 9 2025	1 CHF = 19.1491 MVR	1 MVR = 0.0522 CHF
03 9 2025	1 CHF = 19.1356 MVR	1 MVR = 0.0523 CHF
04 9 2025	1 CHF = 19.1273 MVR	1 MVR = 0.0523 CHF
05 9 2025	1 CHF = 19.1668 MVR	1 MVR = 0.0522 CHF
06 9 2025	1 CHF = 19.3084 MVR	1 MVR = 0.0518 CHF
07 9 2025	1 CHF = 19.3084 MVR	1 MVR = 0.0518 CHF
08 9 2025	1 CHF = 19.3671 MVR	1 MVR = 0.0516 CHF
09 9 2025	1 CHF = 19.4074 MVR	1 MVR = 0.0515 CHF
10 9 2025	1 CHF = 19.3152 MVR	1 MVR = 0.0518 CHF
11 9 2025	1 CHF = 19.2788 MVR	1 MVR = 0.0519 CHF
12 9 2025	1 CHF = 19.3162 MVR	1 MVR = 0.0518 CHF
13 9 2025	1 CHF = 19.217 MVR	1 MVR = 0.052 CHF
14 9 2025	1 CHF = 19.2163 MVR	1 MVR = 0.052 CHF
15 9 2025	1 CHF = 19.2544 MVR	1 MVR = 0.0519 CHF
16 9 2025	1 CHF = 19.3301 MVR	1 MVR = 0.0517 CHF
17 9 2025	1 CHF = 19.4556 MVR	1 MVR = 0.0514 CHF
18 9 2025	1 CHF = 19.4088 MVR	1 MVR = 0.0515 CHF
19 9 2025	1 CHF = 19.2192 MVR	1 MVR = 0.052 CHF
20 9 2025	1 CHF = 19.2439 MVR	1 MVR = 0.052 CHF
21 9 2025	1 CHF = 19.4717 MVR	1 MVR = 0.0514 CHF
22 9 2025	1 CHF = 19.2554 MVR	1 MVR = 0.0519 CHF
23 9 2025	1 CHF = 19.3255 MVR	1 MVR = 0.0517 CHF
24 9 2025	1 CHF = 19.265 MVR	1 MVR = 0.0519 CHF
25 9 2025	1 CHF = 19.2371 MVR	1 MVR = 0.052 CHF
26 9 2025	1 CHF = 19.1467 MVR	1 MVR = 0.0522 CHF
27 9 2025	1 CHF = 19.1856 MVR	1 MVR = 0.0521 CHF
28 9 2025	1 CHF = 19.2264 MVR	1 MVR = 0.052 CHF
29 9 2025	1 CHF = 19.1924 MVR	1 MVR = 0.0521 CHF
30 9 2025	1 CHF = 19.1791 MVR	1 MVR = 0.0521 CHF

Oct 2025

日付	CHF-MVR	MVR-CHF
01 10 2025	1 CHF = 19.1948 MVR	1 MVR = 0.0521 CHF
02 10 2025	1 CHF = 19.226 MVR	1 MVR = 0.052 CHF
03 10 2025	1 CHF = 19.2138 MVR	1 MVR = 0.052 CHF
04 10 2025	1 CHF = 19.368 MVR	1 MVR = 0.0516 CHF
05 10 2025	1 CHF = 19.368 MVR	1 MVR = 0.0516 CHF
06 10 2025	1 CHF = 19.1759 MVR	1 MVR = 0.0521 CHF
07 10 2025	1 CHF = 19.1713 MVR	1 MVR = 0.0522 CHF
08 10 2025	1 CHF = 19.1274 MVR	1 MVR = 0.0523 CHF
09 10 2025	1 CHF = 19.0897 MVR	1 MVR = 0.0524 CHF
10 10 2025	1 CHF = 18.9648 MVR	1 MVR = 0.0527 CHF
11 10 2025	1 CHF = 19.1505 MVR	1 MVR = 0.0522 CHF
12 10 2025	1 CHF = 19.1505 MVR	1 MVR = 0.0522 CHF
13 10 2025	1 CHF = 19.0516 MVR	1 MVR = 0.0525 CHF
14 10 2025	1 CHF = 19.0404 MVR	1 MVR = 0.0525 CHF
15 10 2025	1 CHF = 19.1328 MVR	1 MVR = 0.0523 CHF
16 10 2025	1 CHF = 19.1696 MVR	1 MVR = 0.0522 CHF
17 10 2025	1 CHF = 19.3445 MVR	1 MVR = 0.0517 CHF
18 10 2025	1 CHF = 19.2137 MVR	1 MVR = 0.052 CHF
19 10 2025	1 CHF = 19.2137 MVR	1 MVR = 0.052 CHF
20 10 2025	1 CHF = 19.2802 MVR	1 MVR = 0.0519 CHF
21 10 2025	1 CHF = 19.2592 MVR	1 MVR = 0.0519 CHF
22 10 2025	1 CHF = 19.2172 MVR	1 MVR = 0.052 CHF
23 10 2025	1 CHF = 19.163 MVR	1 MVR = 0.0522 CHF
24 10 2025	1 CHF = 19.216 MVR	1 MVR = 0.052 CHF
25 10 2025	1 CHF = 19.2323 MVR	1 MVR = 0.052 CHF
26 10 2025	1 CHF = 19.3559 MVR	1 MVR = 0.0517 CHF
27 10 2025	1 CHF = 19.2389 MVR	1 MVR = 0.052 CHF
28 10 2025	1 CHF = 19.224 MVR	1 MVR = 0.052 CHF
29 10 2025	1 CHF = 19.1842 MVR	1 MVR = 0.0521 CHF
30 10 2025	1 CHF = 19.0848 MVR	1 MVR = 0.0524 CHF
31 10 2025	1 CHF = 19.0369 MVR	1 MVR = 0.0525 CHF

Nov 2025

日付	CHF-MVR	MVR-CHF
01 11 2025	1 CHF = 19.0069 MVR	1 MVR = 0.0526 CHF
02 11 2025	1 CHF = 19.0069 MVR	1 MVR = 0.0526 CHF
03 11 2025	1 CHF = 18.9569 MVR	1 MVR = 0.0528 CHF
04 11 2025	1 CHF = 19.0346 MVR	1 MVR = 0.0525 CHF
05 11 2025	1 CHF = 19.019 MVR	1 MVR = 0.0526 CHF
06 11 2025	1 CHF = 19.0468 MVR	1 MVR = 0.0525 CHF
07 11 2025	1 CHF = 19.1229 MVR	1 MVR = 0.0523 CHF
08 11 2025	1 CHF = 19.1277 MVR	1 MVR = 0.0523 CHF
09 11 2025	1 CHF = 19.1277 MVR	1 MVR = 0.0523 CHF
10 11 2025	1 CHF = 19.1247 MVR	1 MVR = 0.0523 CHF
11 11 2025	1 CHF = 19.2175 MVR	1 MVR = 0.052 CHF
12 11 2025	1 CHF = 19.281 MVR	1 MVR = 0.0519 CHF
13 11 2025	1 CHF = 19.364 MVR	1 MVR = 0.0516 CHF
14 11 2025	1 CHF = 19.5298 MVR	1 MVR = 0.0512 CHF
15 11 2025	1 CHF = 19.3817 MVR	1 MVR = 0.0516 CHF
16 11 2025	1 CHF = 19.3677 MVR	1 MVR = 0.0516 CHF
17 11 2025	1 CHF = 19.3638 MVR	1 MVR = 0.0516 CHF
18 11 2025	1 CHF = 19.3457 MVR	1 MVR = 0.0517 CHF
19 11 2025	1 CHF = 19.2086 MVR	1 MVR = 0.0521 CHF
20 11 2025	1 CHF = 19.0815 MVR	1 MVR = 0.0524 CHF
21 11 2025	1 CHF = 19.1176 MVR	1 MVR = 0.0523 CHF
22 11 2025	1 CHF = 19.0543 MVR	1 MVR = 0.0525 CHF
23 11 2025	1 CHF = 19.023 MVR	1 MVR = 0.0526 CHF
24 11 2025	1 CHF = 19.1017 MVR	1 MVR = 0.0524 CHF
25 11 2025	1 CHF = 19.0462 MVR	1 MVR = 0.0525 CHF
26 11 2025	1 CHF = 19.0796 MVR	1 MVR = 0.0524 CHF
27 11 2025	1 CHF = 19.1269 MVR	1 MVR = 0.0523 CHF
28 11 2025	1 CHF = 19.1278 MVR	1 MVR = 0.0523 CHF
29 11 2025	1 CHF = 19.1881 MVR	1 MVR = 0.0521 CHF
30 11 2025	1 CHF = 19.1881 MVR	1 MVR = 0.0521 CHF

Dec 2025

日付	CHF-MVR	MVR-CHF
01 12 2025	1 CHF = 19.245 MVR	1 MVR = 0.052 CHF
02 12 2025	1 CHF = 19.161 MVR	1 MVR = 0.0522 CHF
03 12 2025	1 CHF = 19.2451 MVR	1 MVR = 0.052 CHF
04 12 2025	1 CHF = 19.2657 MVR	1 MVR = 0.0519 CHF
05 12 2025	1 CHF = 19.1979 MVR	1 MVR = 0.0521 CHF

CHF-MVRおよびMVR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース