currencystats247.com

CurrencyStats247 > 為替レート > CHF-MURおよびMUR-CHFの為替レート - 2026年

CHF-MURおよびMUR-CHFの為替レート - 2026年

CHF-MURおよびMUR-CHFの為替レート

下から2026年のCHF-MURおよびMUR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 59.1838 MUR
1 MUR = 0.0169 CHF

Jan 2026

日付CHF-MURMUR-CHF
01 1 2026 1 CHF = 58.2813 MUR 1 MUR = 0.0172 CHF
02 1 2026 1 CHF = 58.3306 MUR 1 MUR = 0.0171 CHF
03 1 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
04 1 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
05 1 2026 1 CHF = 58.529 MUR 1 MUR = 0.0171 CHF
06 1 2026 1 CHF = 58.3817 MUR 1 MUR = 0.0171 CHF
07 1 2026 1 CHF = 58.3136 MUR 1 MUR = 0.0171 CHF
08 1 2026 1 CHF = 58.3986 MUR 1 MUR = 0.0171 CHF
09 1 2026 1 CHF = 58.3908 MUR 1 MUR = 0.0171 CHF
10 1 2026 1 CHF = 57.946 MUR 1 MUR = 0.0173 CHF
11 1 2026 1 CHF = 57.9568 MUR 1 MUR = 0.0173 CHF
12 1 2026 1 CHF = 58.5234 MUR 1 MUR = 0.0171 CHF
13 1 2026 1 CHF = 58.4682 MUR 1 MUR = 0.0171 CHF
14 1 2026 1 CHF = 58.0564 MUR 1 MUR = 0.0172 CHF
15 1 2026 1 CHF = 57.6763 MUR 1 MUR = 0.0173 CHF
16 1 2026 1 CHF = 57.7501 MUR 1 MUR = 0.0173 CHF
17 1 2026 1 CHF = 57.6728 MUR 1 MUR = 0.0173 CHF
18 1 2026 1 CHF = 57.6879 MUR 1 MUR = 0.0173 CHF
19 1 2026 1 CHF = 57.9652 MUR 1 MUR = 0.0173 CHF
20 1 2026 1 CHF = 58.4383 MUR 1 MUR = 0.0171 CHF
21 1 2026 1 CHF = 58.2567 MUR 1 MUR = 0.0172 CHF
22 1 2026 1 CHF = 58.2056 MUR 1 MUR = 0.0172 CHF
23 1 2026 1 CHF = 58.0808 MUR 1 MUR = 0.0172 CHF
24 1 2026 1 CHF = 58.86 MUR 1 MUR = 0.017 CHF
25 1 2026 1 CHF = 58.4523 MUR 1 MUR = 0.0171 CHF
26 1 2026 1 CHF = 58.4788 MUR 1 MUR = 0.0171 CHF
27 1 2026 1 CHF = 59.0024 MUR 1 MUR = 0.0169 CHF
28 1 2026 1 CHF = 58.8162 MUR 1 MUR = 0.017 CHF
29 1 2026 1 CHF = 58.7661 MUR 1 MUR = 0.017 CHF
30 1 2026 1 CHF = 59.1273 MUR 1 MUR = 0.0169 CHF
31 1 2026 1 CHF = 58.7988 MUR 1 MUR = 0.017 CHF

Feb 2026

日付CHF-MURMUR-CHF
01 2 2026 1 CHF = 59.093 MUR 1 MUR = 0.0169 CHF
02 2 2026 1 CHF = 58.8432 MUR 1 MUR = 0.017 CHF
03 2 2026 1 CHF = 58.9669 MUR 1 MUR = 0.017 CHF
04 2 2026 1 CHF = 59.1713 MUR 1 MUR = 0.0169 CHF
05 2 2026 1 CHF = 59.3527 MUR 1 MUR = 0.0168 CHF
06 2 2026 1 CHF = 59.1992 MUR 1 MUR = 0.0169 CHF
07 2 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
08 2 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
09 2 2026 1 CHF = 59.666 MUR 1 MUR = 0.0168 CHF
10 2 2026 1 CHF = 59.5866 MUR 1 MUR = 0.0168 CHF
11 2 2026 1 CHF = 59.5262 MUR 1 MUR = 0.0168 CHF
12 2 2026 1 CHF = 59.685 MUR 1 MUR = 0.0168 CHF
13 2 2026 1 CHF = 59.6634 MUR 1 MUR = 0.0168 CHF
14 2 2026 1 CHF = 59.7874 MUR 1 MUR = 0.0167 CHF
15 2 2026 1 CHF = 59.6539 MUR 1 MUR = 0.0168 CHF
16 2 2026 1 CHF = 59.626 MUR 1 MUR = 0.0168 CHF
17 2 2026 1 CHF = 59.6038 MUR 1 MUR = 0.0168 CHF
18 2 2026 1 CHF = 59.718 MUR 1 MUR = 0.0167 CHF
19 2 2026 1 CHF = 59.6527 MUR 1 MUR = 0.0168 CHF
20 2 2026 1 CHF = 59.7927 MUR 1 MUR = 0.0167 CHF
21 2 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
22 2 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
23 2 2026 1 CHF = 59.5257 MUR 1 MUR = 0.0168 CHF
24 2 2026 1 CHF = 59.9742 MUR 1 MUR = 0.0167 CHF
25 2 2026 1 CHF = 59.8809 MUR 1 MUR = 0.0167 CHF
26 2 2026 1 CHF = 59.8834 MUR 1 MUR = 0.0167 CHF
27 2 2026 1 CHF = 60.0896 MUR 1 MUR = 0.0166 CHF
28 2 2026 1 CHF = 60.2672 MUR 1 MUR = 0.0166 CHF

Mar 2026

日付CHF-MURMUR-CHF
01 3 2026 1 CHF = 60.1309 MUR 1 MUR = 0.0166 CHF
02 3 2026 1 CHF = 60.0047 MUR 1 MUR = 0.0167 CHF
03 3 2026 1 CHF = 59.7224 MUR 1 MUR = 0.0167 CHF
04 3 2026 1 CHF = 60.6827 MUR 1 MUR = 0.0165 CHF
05 3 2026 1 CHF = 60.7417 MUR 1 MUR = 0.0165 CHF
06 3 2026 1 CHF = 60.6583 MUR 1 MUR = 0.0165 CHF
07 3 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
08 3 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
09 3 2026 1 CHF = 60.2268 MUR 1 MUR = 0.0166 CHF
10 3 2026 1 CHF = 59.212 MUR 1 MUR = 0.0169 CHF
11 3 2026 1 CHF = 58.9838 MUR 1 MUR = 0.017 CHF
12 3 2026 1 CHF = 58.6933 MUR 1 MUR = 0.017 CHF
13 3 2026 1 CHF = 58.4156 MUR 1 MUR = 0.0171 CHF
14 3 2026 1 CHF = 58.4338 MUR 1 MUR = 0.0171 CHF
15 3 2026 1 CHF = 58.4338 MUR 1 MUR = 0.0171 CHF
16 3 2026 1 CHF = 59.3614 MUR 1 MUR = 0.0168 CHF
17 3 2026 1 CHF = 59.2297 MUR 1 MUR = 0.0169 CHF
18 3 2026 1 CHF = 59.1316 MUR 1 MUR = 0.0169 CHF
19 3 2026 1 CHF = 58.5653 MUR 1 MUR = 0.0171 CHF
20 3 2026 1 CHF = 59.1495 MUR 1 MUR = 0.0169 CHF
21 3 2026 1 CHF = 58.9904 MUR 1 MUR = 0.017 CHF
22 3 2026 1 CHF = 58.9904 MUR 1 MUR = 0.017 CHF
23 3 2026 1 CHF = 58.9983 MUR 1 MUR = 0.0169 CHF
24 3 2026 1 CHF = 58.9907 MUR 1 MUR = 0.017 CHF
25 3 2026 1 CHF = 58.8582 MUR 1 MUR = 0.017 CHF
26 3 2026 1 CHF = 58.7726 MUR 1 MUR = 0.017 CHF
27 3 2026 1 CHF = 58.6747 MUR 1 MUR = 0.017 CHF
28 3 2026 1 CHF = 58.5711 MUR 1 MUR = 0.0171 CHF
29 3 2026 1 CHF = 58.8294 MUR 1 MUR = 0.017 CHF
30 3 2026 1 CHF = 58.6261 MUR 1 MUR = 0.0171 CHF
31 3 2026 1 CHF = 58.9024 MUR 1 MUR = 0.017 CHF

Apr 2026

日付CHF-MURMUR-CHF
01 4 2026 1 CHF = 59.0939 MUR 1 MUR = 0.0169 CHF
02 4 2026 1 CHF = 58.6477 MUR 1 MUR = 0.0171 CHF
03 4 2026 1 CHF = 58.7942 MUR 1 MUR = 0.017 CHF
04 4 2026 1 CHF = 58.6968 MUR 1 MUR = 0.017 CHF
05 4 2026 1 CHF = 58.7791 MUR 1 MUR = 0.017 CHF
06 4 2026 1 CHF = 58.9689 MUR 1 MUR = 0.017 CHF
07 4 2026 1 CHF = 58.8101 MUR 1 MUR = 0.017 CHF
08 4 2026 1 CHF = 59.3385 MUR 1 MUR = 0.0169 CHF
09 4 2026 1 CHF = 58.892 MUR 1 MUR = 0.017 CHF
10 4 2026 1 CHF = 58.9817 MUR 1 MUR = 0.017 CHF
11 4 2026 1 CHF = 58.9445 MUR 1 MUR = 0.017 CHF
12 4 2026 1 CHF = 58.9248 MUR 1 MUR = 0.017 CHF
13 4 2026 1 CHF = 58.8687 MUR 1 MUR = 0.017 CHF
14 4 2026 1 CHF = 59.3314 MUR 1 MUR = 0.0169 CHF
15 4 2026 1 CHF = 59.095 MUR 1 MUR = 0.0169 CHF
16 4 2026 1 CHF = 58.995 MUR 1 MUR = 0.017 CHF
17 4 2026 1 CHF = 59.1453 MUR 1 MUR = 0.0169 CHF
18 4 2026 1 CHF = 59.2216 MUR 1 MUR = 0.0169 CHF
19 4 2026 1 CHF = 59.2216 MUR 1 MUR = 0.0169 CHF
20 4 2026 1 CHF = 59.4316 MUR 1 MUR = 0.0168 CHF
21 4 2026 1 CHF = 59.4881 MUR 1 MUR = 0.0168 CHF
22 4 2026 1 CHF = 59.5196 MUR 1 MUR = 0.0168 CHF
23 4 2026 1 CHF = 59.5693 MUR 1 MUR = 0.0168 CHF
24 4 2026 1 CHF = 59.6208 MUR 1 MUR = 0.0168 CHF
25 4 2026 1 CHF = 59.7142 MUR 1 MUR = 0.0167 CHF
26 4 2026 1 CHF = 59.4935 MUR 1 MUR = 0.0168 CHF
27 4 2026 1 CHF = 59.557 MUR 1 MUR = 0.0168 CHF
28 4 2026 1 CHF = 59.1474 MUR 1 MUR = 0.0169 CHF
29 4 2026 1 CHF = 59.3454 MUR 1 MUR = 0.0169 CHF
30 4 2026 1 CHF = 59.9123 MUR 1 MUR = 0.0167 CHF

May 2026

日付CHF-MURMUR-CHF
01 5 2026 1 CHF = 60.2929 MUR 1 MUR = 0.0166 CHF
02 5 2026 1 CHF = 60.0902 MUR 1 MUR = 0.0166 CHF
03 5 2026 1 CHF = 60.1986 MUR 1 MUR = 0.0166 CHF
04 5 2026 1 CHF = 59.6196 MUR 1 MUR = 0.0168 CHF
05 5 2026 1 CHF = 59.9156 MUR 1 MUR = 0.0167 CHF
06 5 2026 1 CHF = 60.1359 MUR 1 MUR = 0.0166 CHF
07 5 2026 1 CHF = 60.0658 MUR 1 MUR = 0.0166 CHF
08 5 2026 1 CHF = 60.1552 MUR 1 MUR = 0.0166 CHF
09 5 2026 1 CHF = 60.2614 MUR 1 MUR = 0.0166 CHF
10 5 2026 1 CHF = 60.2768 MUR 1 MUR = 0.0166 CHF
11 5 2026 1 CHF = 60.0411 MUR 1 MUR = 0.0167 CHF
12 5 2026 1 CHF = 59.7883 MUR 1 MUR = 0.0167 CHF
13 5 2026 1 CHF = 59.9045 MUR 1 MUR = 0.0167 CHF
14 5 2026 1 CHF = 59.9944 MUR 1 MUR = 0.0167 CHF
15 5 2026 1 CHF = 59.9745 MUR 1 MUR = 0.0167 CHF
16 5 2026 1 CHF = 59.94 MUR 1 MUR = 0.0167 CHF
17 5 2026 1 CHF = 59.94 MUR 1 MUR = 0.0167 CHF
18 5 2026 1 CHF = 60.1772 MUR 1 MUR = 0.0166 CHF
19 5 2026 1 CHF = 60.0168 MUR 1 MUR = 0.0167 CHF
20 5 2026 1 CHF = 59.9957 MUR 1 MUR = 0.0167 CHF
21 5 2026 1 CHF = 60.0604 MUR 1 MUR = 0.0166 CHF
22 5 2026 1 CHF = 60.2563 MUR 1 MUR = 0.0166 CHF
23 5 2026 1 CHF = 60.3881 MUR 1 MUR = 0.0166 CHF
24 5 2026 1 CHF = 60.3881 MUR 1 MUR = 0.0166 CHF
25 5 2026 1 CHF = 60.514 MUR 1 MUR = 0.0165 CHF
26 5 2026 1 CHF = 60.265 MUR 1 MUR = 0.0166 CHF
27 5 2026 1 CHF = 60.1524 MUR 1 MUR = 0.0166 CHF
28 5 2026 1 CHF = 60.2364 MUR 1 MUR = 0.0166 CHF
29 5 2026 1 CHF = 60.5475 MUR 1 MUR = 0.0165 CHF
30 5 2026 1 CHF = 60.6601 MUR 1 MUR = 0.0165 CHF
31 5 2026 1 CHF = 60.6443 MUR 1 MUR = 0.0165 CHF

Jun 2026

日付CHF-MURMUR-CHF
01 6 2026 1 CHF = 60.4106 MUR 1 MUR = 0.0166 CHF
02 6 2026 1 CHF = 60.3876 MUR 1 MUR = 0.0166 CHF
03 6 2026 1 CHF = 60.1649 MUR 1 MUR = 0.0166 CHF

Jul 2026

日付CHF-MURMUR-CHF
01 7 2026 1 CHF = 58.2169 MUR 1 MUR = 0.0172 CHF
02 7 2026 1 CHF = 58.5952 MUR 1 MUR = 0.0171 CHF
03 7 2026 1 CHF = 58.6086 MUR 1 MUR = 0.0171 CHF
04 7 2026 1 CHF = 58.5871 MUR 1 MUR = 0.0171 CHF
05 7 2026 1 CHF = 58.7384 MUR 1 MUR = 0.017 CHF
06 7 2026 1 CHF = 58.4072 MUR 1 MUR = 0.0171 CHF
07 7 2026 1 CHF = 58.3882 MUR 1 MUR = 0.0171 CHF
08 7 2026 1 CHF = 58.3024 MUR 1 MUR = 0.0172 CHF
09 7 2026 1 CHF = 58.3744 MUR 1 MUR = 0.0171 CHF
10 7 2026 1 CHF = 58.3461 MUR 1 MUR = 0.0171 CHF
11 7 2026 1 CHF = 58.2453 MUR 1 MUR = 0.0172 CHF
12 7 2026 1 CHF = 58.2431 MUR 1 MUR = 0.0172 CHF
13 7 2026 1 CHF = 58.3558 MUR 1 MUR = 0.0171 CHF
14 7 2026 1 CHF = 58.2913 MUR 1 MUR = 0.0172 CHF
15 7 2026 1 CHF = 58.0933 MUR 1 MUR = 0.0172 CHF
16 7 2026 1 CHF = 58.2706 MUR 1 MUR = 0.0172 CHF
17 7 2026 1 CHF = 58.4091 MUR 1 MUR = 0.0171 CHF
18 7 2026 1 CHF = 58.3563 MUR 1 MUR = 0.0171 CHF
19 7 2026 1 CHF = 58.3563 MUR 1 MUR = 0.0171 CHF
20 7 2026 1 CHF = 58.3753 MUR 1 MUR = 0.0171 CHF
21 7 2026 1 CHF = 58.3246 MUR 1 MUR = 0.0171 CHF
22 7 2026 1 CHF = 58.1922 MUR 1 MUR = 0.0172 CHF
23 7 2026 1 CHF = 57.7845 MUR 1 MUR = 0.0173 CHF
24 7 2026 1 CHF = 58.0347 MUR 1 MUR = 0.0172 CHF
25 7 2026 1 CHF = 57.9426 MUR 1 MUR = 0.0173 CHF

CHF-MURおよびMUR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats