currencystats247.com

CurrencyStats247 > 為替レート > CHF-MURおよびMUR-CHFの為替レート - 2025年

CHF-MURおよびMUR-CHFの為替レート - 2025年

CHF-MURおよびMUR-CHFの為替レート

下から2025年のCHF-MURおよびMUR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 52.775 MUR
1 MUR = 0.0189 CHF

Jan 2025

日付CHF-MURMUR-CHF
01 1 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 1 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 1 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 1 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 1 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 1 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 1 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 1 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 1 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 1 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 1 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 1 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 1 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 1 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 1 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 1 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 1 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 1 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 1 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 1 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 1 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 1 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 1 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 1 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 1 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 1 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 1 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 1 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 1 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 1 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 1 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

日付CHF-MURMUR-CHF
01 2 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 2 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 2 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 2 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 2 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 2 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 2 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 2 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 2 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 2 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 2 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 2 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 2 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 2 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 2 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 2 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 2 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 2 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 2 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 2 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 2 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 2 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 2 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 2 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 2 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 2 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 2 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 2 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

日付CHF-MURMUR-CHF
01 3 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 3 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 3 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 3 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 3 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 3 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 3 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 3 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 3 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 3 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 3 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 3 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 3 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 3 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 3 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 3 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 3 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 3 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 3 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 3 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 3 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 3 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 3 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 3 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 3 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 3 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 3 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 3 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 3 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 3 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 3 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

日付CHF-MURMUR-CHF
01 4 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 4 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 4 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 4 2025 1 CHF = 52.9515 MUR 1 MUR = 0.0189 CHF
05 4 2025 1 CHF = 51.8632 MUR 1 MUR = 0.0193 CHF
06 4 2025 1 CHF = 51.837 MUR 1 MUR = 0.0193 CHF
07 4 2025 1 CHF = 52.6717 MUR 1 MUR = 0.019 CHF
08 4 2025 1 CHF = 52.7184 MUR 1 MUR = 0.019 CHF
09 4 2025 1 CHF = 53.501 MUR 1 MUR = 0.0187 CHF
10 4 2025 1 CHF = 53.3207 MUR 1 MUR = 0.0188 CHF
11 4 2025 1 CHF = 55.3407 MUR 1 MUR = 0.0181 CHF
12 4 2025 1 CHF = 53.8385 MUR 1 MUR = 0.0186 CHF
13 4 2025 1 CHF = 53.8538 MUR 1 MUR = 0.0186 CHF
14 4 2025 1 CHF = 53.5241 MUR 1 MUR = 0.0187 CHF
15 4 2025 1 CHF = 55.2459 MUR 1 MUR = 0.0181 CHF
16 4 2025 1 CHF = 55.207 MUR 1 MUR = 0.0181 CHF
17 4 2025 1 CHF = 55.1225 MUR 1 MUR = 0.0181 CHF
18 4 2025 1 CHF = 55.0898 MUR 1 MUR = 0.0182 CHF
19 4 2025 1 CHF = 55.0897 MUR 1 MUR = 0.0182 CHF
20 4 2025 1 CHF = 55.0897 MUR 1 MUR = 0.0182 CHF
21 4 2025 1 CHF = 55.0889 MUR 1 MUR = 0.0182 CHF
22 4 2025 1 CHF = 54.8133 MUR 1 MUR = 0.0182 CHF
23 4 2025 1 CHF = 54.7335 MUR 1 MUR = 0.0183 CHF
24 4 2025 1 CHF = 54.8591 MUR 1 MUR = 0.0182 CHF
25 4 2025 1 CHF = 54.7003 MUR 1 MUR = 0.0183 CHF
26 4 2025 1 CHF = 54.7377 MUR 1 MUR = 0.0183 CHF
27 4 2025 1 CHF = 54.7377 MUR 1 MUR = 0.0183 CHF
28 4 2025 1 CHF = 54.5848 MUR 1 MUR = 0.0183 CHF
29 4 2025 1 CHF = 54.7454 MUR 1 MUR = 0.0183 CHF
30 4 2025 1 CHF = 54.7389 MUR 1 MUR = 0.0183 CHF

May 2025

日付CHF-MURMUR-CHF
01 5 2025 1 CHF = 54.5305 MUR 1 MUR = 0.0183 CHF
02 5 2025 1 CHF = 55.2566 MUR 1 MUR = 0.0181 CHF
03 5 2025 1 CHF = 54.841 MUR 1 MUR = 0.0182 CHF
04 5 2025 1 CHF = 54.81 MUR 1 MUR = 0.0182 CHF
05 5 2025 1 CHF = 55.1511 MUR 1 MUR = 0.0181 CHF
06 5 2025 1 CHF = 55.0398 MUR 1 MUR = 0.0182 CHF
07 5 2025 1 CHF = 55.1586 MUR 1 MUR = 0.0181 CHF
08 5 2025 1 CHF = 54.8761 MUR 1 MUR = 0.0182 CHF
09 5 2025 1 CHF = 54.989 MUR 1 MUR = 0.0182 CHF
10 5 2025 1 CHF = 54.9598 MUR 1 MUR = 0.0182 CHF
11 5 2025 1 CHF = 54.9371 MUR 1 MUR = 0.0182 CHF
12 5 2025 1 CHF = 54.1526 MUR 1 MUR = 0.0185 CHF
13 5 2025 1 CHF = 54.8854 MUR 1 MUR = 0.0182 CHF
14 5 2025 1 CHF = 55.0514 MUR 1 MUR = 0.0182 CHF
15 5 2025 1 CHF = 54.7907 MUR 1 MUR = 0.0183 CHF
16 5 2025 1 CHF = 55.1024 MUR 1 MUR = 0.0181 CHF
17 5 2025 1 CHF = 55.0345 MUR 1 MUR = 0.0182 CHF
18 5 2025 1 CHF = 55.0345 MUR 1 MUR = 0.0182 CHF
19 5 2025 1 CHF = 55.4578 MUR 1 MUR = 0.018 CHF
20 5 2025 1 CHF = 55.1814 MUR 1 MUR = 0.0181 CHF
21 5 2025 1 CHF = 55.4038 MUR 1 MUR = 0.018 CHF
22 5 2025 1 CHF = 55.0339 MUR 1 MUR = 0.0182 CHF
23 5 2025 1 CHF = 55.3931 MUR 1 MUR = 0.0181 CHF
24 5 2025 1 CHF = 55.6447 MUR 1 MUR = 0.018 CHF
25 5 2025 1 CHF = 55.6447 MUR 1 MUR = 0.018 CHF
26 5 2025 1 CHF = 55.2228 MUR 1 MUR = 0.0181 CHF
27 5 2025 1 CHF = 54.8541 MUR 1 MUR = 0.0182 CHF
28 5 2025 1 CHF = 55.137 MUR 1 MUR = 0.0181 CHF
29 5 2025 1 CHF = 55.3803 MUR 1 MUR = 0.0181 CHF
30 5 2025 1 CHF = 55.5346 MUR 1 MUR = 0.018 CHF
31 5 2025 1 CHF = 55.6684 MUR 1 MUR = 0.018 CHF

Jun 2025

日付CHF-MURMUR-CHF
01 6 2025 1 CHF = 55.7201 MUR 1 MUR = 0.0179 CHF
02 6 2025 1 CHF = 55.9058 MUR 1 MUR = 0.0179 CHF
03 6 2025 1 CHF = 55.3319 MUR 1 MUR = 0.0181 CHF
04 6 2025 1 CHF = 55.6521 MUR 1 MUR = 0.018 CHF
05 6 2025 1 CHF = 55.5641 MUR 1 MUR = 0.018 CHF
06 6 2025 1 CHF = 55.5406 MUR 1 MUR = 0.018 CHF
07 6 2025 1 CHF = 55.3193 MUR 1 MUR = 0.0181 CHF

CHF-MURおよびMUR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats