currencystats247.com

CurrencyStats247 > 為替レート > CHF-MOPおよびMOP-CHFの為替レート - 2025年

CHF-MOPおよびMOP-CHFの為替レート - 2025年

CHF-MOPおよびMOP-CHFの為替レート

下から2025年のCHF-MOPおよびMOP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 9.2177 MOP
1 MOP = 0.1085 CHF

Jan 2025

日付CHF-MOPMOP-CHF
01 1 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 1 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 1 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 1 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 1 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 1 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 1 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 1 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 1 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 1 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 1 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 1 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 1 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 1 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 1 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 1 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 1 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 1 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 1 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 1 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 1 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 1 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 1 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 1 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 1 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 1 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 1 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 1 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 1 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 1 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 1 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

日付CHF-MOPMOP-CHF
01 2 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 2 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 2 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 2 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 2 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 2 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 2 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 2 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 2 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 2 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 2 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 2 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 2 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 2 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 2 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 2 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 2 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 2 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 2 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 2 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 2 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 2 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 2 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 2 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 2 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 2 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 2 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 2 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

日付CHF-MOPMOP-CHF
01 3 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 3 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 3 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 3 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 3 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 3 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 3 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 3 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 3 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 3 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 3 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 3 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 3 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 3 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 3 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 3 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 3 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 3 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 3 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 3 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 3 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 3 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 3 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 3 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 3 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 3 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 3 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 3 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 3 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 3 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 3 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

日付CHF-MOPMOP-CHF
01 4 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 4 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 4 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 4 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 4 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 4 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 4 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 4 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 4 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 4 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 4 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 4 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 4 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 4 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 4 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 4 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 4 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 4 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 4 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 4 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 4 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 4 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 4 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 4 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 4 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 4 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 4 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 4 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 4 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 4 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

日付CHF-MOPMOP-CHF
01 5 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 5 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 5 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 5 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 5 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 5 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 5 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 5 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 5 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 5 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 5 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 5 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 5 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 5 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 5 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 5 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 5 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 5 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 5 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 5 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 5 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 5 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 5 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 5 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 5 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 5 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 5 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 5 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 5 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 5 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 5 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

日付CHF-MOPMOP-CHF
01 6 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 6 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 6 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 6 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF
05 6 2025 1 CHF = 9.8631 MOP 1 MOP = 0.1014 CHF
06 6 2025 1 CHF = 9.8398 MOP 1 MOP = 0.1016 CHF

CHF-MOPおよびMOP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats