currencystats247.com

CurrencyStats247 > 為替レート > CHF-MKDおよびMKD-CHFの為替レート - 2026年

CHF-MKDおよびMKD-CHFの為替レート - 2026年

CHF-MKDおよびMKD-CHFの為替レート

下から2026年のCHF-MKDおよびMKD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 67.1179 MKD
1 MKD = 0.0149 CHF

Jan 2026

日付CHF-MKDMKD-CHF
01 1 2026 1 CHF = 66.1037 MKD 1 MKD = 0.0151 CHF
02 1 2026 1 CHF = 66.2167 MKD 1 MKD = 0.0151 CHF
03 1 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
04 1 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
05 1 2026 1 CHF = 66.3422 MKD 1 MKD = 0.0151 CHF
06 1 2026 1 CHF = 66.2989 MKD 1 MKD = 0.0151 CHF
07 1 2026 1 CHF = 66.14 MKD 1 MKD = 0.0151 CHF
08 1 2026 1 CHF = 66.1072 MKD 1 MKD = 0.0151 CHF
09 1 2026 1 CHF = 66.0849 MKD 1 MKD = 0.0151 CHF
10 1 2026 1 CHF = 66.0419 MKD 1 MKD = 0.0151 CHF
11 1 2026 1 CHF = 66.0542 MKD 1 MKD = 0.0151 CHF
12 1 2026 1 CHF = 66.0613 MKD 1 MKD = 0.0151 CHF
13 1 2026 1 CHF = 66.0944 MKD 1 MKD = 0.0151 CHF
14 1 2026 1 CHF = 66.0223 MKD 1 MKD = 0.0151 CHF
15 1 2026 1 CHF = 66.0471 MKD 1 MKD = 0.0151 CHF
16 1 2026 1 CHF = 66.0609 MKD 1 MKD = 0.0151 CHF
17 1 2026 1 CHF = 66.0624 MKD 1 MKD = 0.0151 CHF
18 1 2026 1 CHF = 66.0797 MKD 1 MKD = 0.0151 CHF
19 1 2026 1 CHF = 66.3004 MKD 1 MKD = 0.0151 CHF
20 1 2026 1 CHF = 66.4036 MKD 1 MKD = 0.0151 CHF
21 1 2026 1 CHF = 66.5817 MKD 1 MKD = 0.015 CHF
22 1 2026 1 CHF = 66.4364 MKD 1 MKD = 0.0151 CHF
23 1 2026 1 CHF = 66.4183 MKD 1 MKD = 0.0151 CHF
24 1 2026 1 CHF = 66.7993 MKD 1 MKD = 0.015 CHF
25 1 2026 1 CHF = 66.3367 MKD 1 MKD = 0.0151 CHF
26 1 2026 1 CHF = 66.7874 MKD 1 MKD = 0.015 CHF
27 1 2026 1 CHF = 67.1545 MKD 1 MKD = 0.0149 CHF
28 1 2026 1 CHF = 67.1486 MKD 1 MKD = 0.0149 CHF
29 1 2026 1 CHF = 67.1851 MKD 1 MKD = 0.0149 CHF
30 1 2026 1 CHF = 67.1503 MKD 1 MKD = 0.0149 CHF
31 1 2026 1 CHF = 67.2925 MKD 1 MKD = 0.0149 CHF

Feb 2026

日付CHF-MKDMKD-CHF
01 2 2026 1 CHF = 67.6346 MKD 1 MKD = 0.0148 CHF
02 2 2026 1 CHF = 67.0263 MKD 1 MKD = 0.0149 CHF
03 2 2026 1 CHF = 67.1691 MKD 1 MKD = 0.0149 CHF
04 2 2026 1 CHF = 67.2883 MKD 1 MKD = 0.0149 CHF
05 2 2026 1 CHF = 67.3679 MKD 1 MKD = 0.0148 CHF
06 2 2026 1 CHF = 67.2106 MKD 1 MKD = 0.0149 CHF
07 2 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
08 2 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
09 2 2026 1 CHF = 67.3925 MKD 1 MKD = 0.0148 CHF
10 2 2026 1 CHF = 67.536 MKD 1 MKD = 0.0148 CHF
11 2 2026 1 CHF = 67.4379 MKD 1 MKD = 0.0148 CHF
12 2 2026 1 CHF = 67.4625 MKD 1 MKD = 0.0148 CHF
13 2 2026 1 CHF = 67.5734 MKD 1 MKD = 0.0148 CHF
14 2 2026 1 CHF = 67.6213 MKD 1 MKD = 0.0148 CHF
15 2 2026 1 CHF = 67.4757 MKD 1 MKD = 0.0148 CHF
16 2 2026 1 CHF = 67.457 MKD 1 MKD = 0.0148 CHF
17 2 2026 1 CHF = 67.612 MKD 1 MKD = 0.0148 CHF
18 2 2026 1 CHF = 67.577 MKD 1 MKD = 0.0148 CHF
19 2 2026 1 CHF = 67.5747 MKD 1 MKD = 0.0148 CHF
20 2 2026 1 CHF = 67.4848 MKD 1 MKD = 0.0148 CHF
21 2 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
22 2 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
23 2 2026 1 CHF = 67.4165 MKD 1 MKD = 0.0148 CHF
24 2 2026 1 CHF = 67.5565 MKD 1 MKD = 0.0148 CHF
25 2 2026 1 CHF = 67.5367 MKD 1 MKD = 0.0148 CHF
26 2 2026 1 CHF = 67.4805 MKD 1 MKD = 0.0148 CHF
27 2 2026 1 CHF = 67.6665 MKD 1 MKD = 0.0148 CHF
28 2 2026 1 CHF = 67.7858 MKD 1 MKD = 0.0148 CHF

Mar 2026

日付CHF-MKDMKD-CHF
01 3 2026 1 CHF = 67.627 MKD 1 MKD = 0.0148 CHF
02 3 2026 1 CHF = 67.6557 MKD 1 MKD = 0.0148 CHF
03 3 2026 1 CHF = 67.6116 MKD 1 MKD = 0.0148 CHF
04 3 2026 1 CHF = 67.9168 MKD 1 MKD = 0.0147 CHF
05 3 2026 1 CHF = 68.0575 MKD 1 MKD = 0.0147 CHF
06 3 2026 1 CHF = 68.1606 MKD 1 MKD = 0.0147 CHF
07 3 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
08 3 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
09 3 2026 1 CHF = 68.4198 MKD 1 MKD = 0.0146 CHF
10 3 2026 1 CHF = 68.3319 MKD 1 MKD = 0.0146 CHF
11 3 2026 1 CHF = 68.3508 MKD 1 MKD = 0.0146 CHF
12 3 2026 1 CHF = 68.2613 MKD 1 MKD = 0.0146 CHF
13 3 2026 1 CHF = 68.2426 MKD 1 MKD = 0.0147 CHF
14 3 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
15 3 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
16 3 2026 1 CHF = 68.1905 MKD 1 MKD = 0.0147 CHF
17 3 2026 1 CHF = 68.0041 MKD 1 MKD = 0.0147 CHF
18 3 2026 1 CHF = 67.8662 MKD 1 MKD = 0.0147 CHF
19 3 2026 1 CHF = 67.5382 MKD 1 MKD = 0.0148 CHF
20 3 2026 1 CHF = 67.7763 MKD 1 MKD = 0.0148 CHF
21 3 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
22 3 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
23 3 2026 1 CHF = 67.4704 MKD 1 MKD = 0.0148 CHF
24 3 2026 1 CHF = 67.4853 MKD 1 MKD = 0.0148 CHF
25 3 2026 1 CHF = 67.3395 MKD 1 MKD = 0.0149 CHF
26 3 2026 1 CHF = 67.3714 MKD 1 MKD = 0.0148 CHF
27 3 2026 1 CHF = 67.1413 MKD 1 MKD = 0.0149 CHF
28 3 2026 1 CHF = 66.854 MKD 1 MKD = 0.015 CHF
29 3 2026 1 CHF = 67.1543 MKD 1 MKD = 0.0149 CHF
30 3 2026 1 CHF = 67.134 MKD 1 MKD = 0.0149 CHF
31 3 2026 1 CHF = 67.2469 MKD 1 MKD = 0.0149 CHF

Apr 2026

日付CHF-MKDMKD-CHF
01 4 2026 1 CHF = 67.0723 MKD 1 MKD = 0.0149 CHF
02 4 2026 1 CHF = 66.8565 MKD 1 MKD = 0.015 CHF
03 4 2026 1 CHF = 66.9144 MKD 1 MKD = 0.0149 CHF
04 4 2026 1 CHF = 66.8797 MKD 1 MKD = 0.015 CHF
05 4 2026 1 CHF = 66.9734 MKD 1 MKD = 0.0149 CHF
06 4 2026 1 CHF = 66.9926 MKD 1 MKD = 0.0149 CHF
07 4 2026 1 CHF = 66.7151 MKD 1 MKD = 0.015 CHF
08 4 2026 1 CHF = 66.886 MKD 1 MKD = 0.015 CHF
09 4 2026 1 CHF = 66.7309 MKD 1 MKD = 0.015 CHF
10 4 2026 1 CHF = 66.6959 MKD 1 MKD = 0.015 CHF
11 4 2026 1 CHF = 66.5803 MKD 1 MKD = 0.015 CHF
12 4 2026 1 CHF = 66.5581 MKD 1 MKD = 0.015 CHF
13 4 2026 1 CHF = 66.6744 MKD 1 MKD = 0.015 CHF
14 4 2026 1 CHF = 66.9674 MKD 1 MKD = 0.0149 CHF
15 4 2026 1 CHF = 66.8732 MKD 1 MKD = 0.015 CHF
16 4 2026 1 CHF = 66.7783 MKD 1 MKD = 0.015 CHF
17 4 2026 1 CHF = 66.7666 MKD 1 MKD = 0.015 CHF
18 4 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
19 4 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
20 4 2026 1 CHF = 67.0487 MKD 1 MKD = 0.0149 CHF
21 4 2026 1 CHF = 67.2091 MKD 1 MKD = 0.0149 CHF
22 4 2026 1 CHF = 67.2038 MKD 1 MKD = 0.0149 CHF
23 4 2026 1 CHF = 67.1133 MKD 1 MKD = 0.0149 CHF
24 4 2026 1 CHF = 66.9934 MKD 1 MKD = 0.0149 CHF

CHF-MKDおよびMKD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats