currencystats247.com

CurrencyStats247 > 為替レート > CHF-MKDおよびMKD-CHFの為替レート - 2025年

CHF-MKDおよびMKD-CHFの為替レート - 2025年

CHF-MKDおよびMKD-CHFの為替レート

下から2025年のCHF-MKDおよびMKD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 65.355 MKD
1 MKD = 0.0153 CHF

Jan 2025

日付CHF-MKDMKD-CHF
01 1 2025 1 CHF = 65.4589 MKD 1 MKD = 0.0153 CHF
02 1 2025 1 CHF = 65.6199 MKD 1 MKD = 0.0152 CHF
03 1 2025 1 CHF = 65.7446 MKD 1 MKD = 0.0152 CHF
04 1 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
05 1 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
06 1 2025 1 CHF = 65.5881 MKD 1 MKD = 0.0152 CHF
07 1 2025 1 CHF = 65.2045 MKD 1 MKD = 0.0153 CHF
08 1 2025 1 CHF = 65.5669 MKD 1 MKD = 0.0153 CHF
09 1 2025 1 CHF = 65.4901 MKD 1 MKD = 0.0153 CHF
10 1 2025 1 CHF = 65.3882 MKD 1 MKD = 0.0153 CHF
11 1 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
12 1 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
13 1 2025 1 CHF = 65.9027 MKD 1 MKD = 0.0152 CHF
14 1 2025 1 CHF = 65.4322 MKD 1 MKD = 0.0153 CHF
15 1 2025 1 CHF = 65.4419 MKD 1 MKD = 0.0153 CHF
16 1 2025 1 CHF = 65.5535 MKD 1 MKD = 0.0153 CHF
17 1 2025 1 CHF = 65.4787 MKD 1 MKD = 0.0153 CHF
18 1 2025 1 CHF = 65.2804 MKD 1 MKD = 0.0153 CHF
19 1 2025 1 CHF = 65.2295 MKD 1 MKD = 0.0153 CHF
20 1 2025 1 CHF = 65.4185 MKD 1 MKD = 0.0153 CHF
21 1 2025 1 CHF = 65.3005 MKD 1 MKD = 0.0153 CHF
22 1 2025 1 CHF = 65.1016 MKD 1 MKD = 0.0154 CHF
23 1 2025 1 CHF = 65.1886 MKD 1 MKD = 0.0153 CHF
24 1 2025 1 CHF = 64.731 MKD 1 MKD = 0.0154 CHF
25 1 2025 1 CHF = 64.6854 MKD 1 MKD = 0.0155 CHF
26 1 2025 1 CHF = 64.6801 MKD 1 MKD = 0.0155 CHF
27 1 2025 1 CHF = 65.1514 MKD 1 MKD = 0.0153 CHF
28 1 2025 1 CHF = 65.1899 MKD 1 MKD = 0.0153 CHF
29 1 2025 1 CHF = 65.2595 MKD 1 MKD = 0.0153 CHF
30 1 2025 1 CHF = 65.1864 MKD 1 MKD = 0.0153 CHF
31 1 2025 1 CHF = 65.0982 MKD 1 MKD = 0.0154 CHF

Feb 2025

日付CHF-MKDMKD-CHF
01 2 2025 1 CHF = 65.1865 MKD 1 MKD = 0.0153 CHF
02 2 2025 1 CHF = 65.1524 MKD 1 MKD = 0.0153 CHF
03 2 2025 1 CHF = 65.625 MKD 1 MKD = 0.0152 CHF
04 2 2025 1 CHF = 65.537 MKD 1 MKD = 0.0153 CHF
05 2 2025 1 CHF = 65.514 MKD 1 MKD = 0.0153 CHF
06 2 2025 1 CHF = 65.6244 MKD 1 MKD = 0.0152 CHF
07 2 2025 1 CHF = 65.3287 MKD 1 MKD = 0.0153 CHF
08 2 2025 1 CHF = 65.4332 MKD 1 MKD = 0.0153 CHF
09 2 2025 1 CHF = 65.4279 MKD 1 MKD = 0.0153 CHF
10 2 2025 1 CHF = 65.5061 MKD 1 MKD = 0.0153 CHF
11 2 2025 1 CHF = 65.2767 MKD 1 MKD = 0.0153 CHF
12 2 2025 1 CHF = 65.0503 MKD 1 MKD = 0.0154 CHF
13 2 2025 1 CHF = 65.1966 MKD 1 MKD = 0.0153 CHF
14 2 2025 1 CHF = 65.1962 MKD 1 MKD = 0.0153 CHF
15 2 2025 1 CHF = 65.1969 MKD 1 MKD = 0.0153 CHF
16 2 2025 1 CHF = 65.1373 MKD 1 MKD = 0.0154 CHF
17 2 2025 1 CHF = 65.1321 MKD 1 MKD = 0.0154 CHF
18 2 2025 1 CHF = 65.2785 MKD 1 MKD = 0.0153 CHF
19 2 2025 1 CHF = 65.2202 MKD 1 MKD = 0.0153 CHF
20 2 2025 1 CHF = 65.3112 MKD 1 MKD = 0.0153 CHF
21 2 2025 1 CHF = 65.3771 MKD 1 MKD = 0.0153 CHF
22 2 2025 1 CHF = 65.4801 MKD 1 MKD = 0.0153 CHF
23 2 2025 1 CHF = 65.4723 MKD 1 MKD = 0.0153 CHF
24 2 2025 1 CHF = 65.3145 MKD 1 MKD = 0.0153 CHF
25 2 2025 1 CHF = 65.5614 MKD 1 MKD = 0.0153 CHF
26 2 2025 1 CHF = 65.4507 MKD 1 MKD = 0.0153 CHF
27 2 2025 1 CHF = 65.4117 MKD 1 MKD = 0.0153 CHF
28 2 2025 1 CHF = 65.1173 MKD 1 MKD = 0.0154 CHF

Mar 2025

日付CHF-MKDMKD-CHF
01 3 2025 1 CHF = 65.6271 MKD 1 MKD = 0.0152 CHF
02 3 2025 1 CHF = 65.3367 MKD 1 MKD = 0.0153 CHF
03 3 2025 1 CHF = 65.5948 MKD 1 MKD = 0.0152 CHF
04 3 2025 1 CHF = 65.7235 MKD 1 MKD = 0.0152 CHF
05 3 2025 1 CHF = 64.8411 MKD 1 MKD = 0.0154 CHF
06 3 2025 1 CHF = 64.2826 MKD 1 MKD = 0.0156 CHF
07 3 2025 1 CHF = 64.5049 MKD 1 MKD = 0.0155 CHF
08 3 2025 1 CHF = 64.3417 MKD 1 MKD = 0.0155 CHF
09 3 2025 1 CHF = 64.4611 MKD 1 MKD = 0.0155 CHF
10 3 2025 1 CHF = 64.4908 MKD 1 MKD = 0.0155 CHF
11 3 2025 1 CHF = 64.4652 MKD 1 MKD = 0.0155 CHF
12 3 2025 1 CHF = 63.8732 MKD 1 MKD = 0.0157 CHF
13 3 2025 1 CHF = 64.1887 MKD 1 MKD = 0.0156 CHF
14 3 2025 1 CHF = 63.9594 MKD 1 MKD = 0.0156 CHF
15 3 2025 1 CHF = 63.8156 MKD 1 MKD = 0.0157 CHF
16 3 2025 1 CHF = 63.868 MKD 1 MKD = 0.0157 CHF
17 3 2025 1 CHF = 63.9302 MKD 1 MKD = 0.0156 CHF
18 3 2025 1 CHF = 64.0611 MKD 1 MKD = 0.0156 CHF
19 3 2025 1 CHF = 64.101 MKD 1 MKD = 0.0156 CHF
20 3 2025 1 CHF = 63.9255 MKD 1 MKD = 0.0156 CHF
21 3 2025 1 CHF = 64.3825 MKD 1 MKD = 0.0155 CHF
22 3 2025 1 CHF = 63.9913 MKD 1 MKD = 0.0156 CHF
23 3 2025 1 CHF = 64.1642 MKD 1 MKD = 0.0156 CHF
24 3 2025 1 CHF = 64.296 MKD 1 MKD = 0.0156 CHF
25 3 2025 1 CHF = 64.4771 MKD 1 MKD = 0.0155 CHF
26 3 2025 1 CHF = 64.5469 MKD 1 MKD = 0.0155 CHF
27 3 2025 1 CHF = 64.5822 MKD 1 MKD = 0.0155 CHF
28 3 2025 1 CHF = 64.6768 MKD 1 MKD = 0.0155 CHF
29 3 2025 1 CHF = 64.7912 MKD 1 MKD = 0.0154 CHF
30 3 2025 1 CHF = 64.3493 MKD 1 MKD = 0.0155 CHF
31 3 2025 1 CHF = 64.5583 MKD 1 MKD = 0.0155 CHF

Apr 2025

日付CHF-MKDMKD-CHF
01 4 2025 1 CHF = 64.4152 MKD 1 MKD = 0.0155 CHF
02 4 2025 1 CHF = 64.5397 MKD 1 MKD = 0.0155 CHF
03 4 2025 1 CHF = 66.1245 MKD 1 MKD = 0.0151 CHF
04 4 2025 1 CHF = 65.5959 MKD 1 MKD = 0.0152 CHF
05 4 2025 1 CHF = 65.1707 MKD 1 MKD = 0.0153 CHF
06 4 2025 1 CHF = 65.1378 MKD 1 MKD = 0.0154 CHF
07 4 2025 1 CHF = 65.6749 MKD 1 MKD = 0.0152 CHF
08 4 2025 1 CHF = 65.7855 MKD 1 MKD = 0.0152 CHF
09 4 2025 1 CHF = 66.4266 MKD 1 MKD = 0.0151 CHF
10 4 2025 1 CHF = 66.2058 MKD 1 MKD = 0.0151 CHF
11 4 2025 1 CHF = 68.6061 MKD 1 MKD = 0.0146 CHF
12 4 2025 1 CHF = 66.4226 MKD 1 MKD = 0.0151 CHF
13 4 2025 1 CHF = 66.4928 MKD 1 MKD = 0.015 CHF
14 4 2025 1 CHF = 66.2476 MKD 1 MKD = 0.0151 CHF
15 4 2025 1 CHF = 66.4675 MKD 1 MKD = 0.015 CHF
16 4 2025 1 CHF = 66.5689 MKD 1 MKD = 0.015 CHF
17 4 2025 1 CHF = 66.2283 MKD 1 MKD = 0.0151 CHF
18 4 2025 1 CHF = 66.0864 MKD 1 MKD = 0.0151 CHF
19 4 2025 1 CHF = 66.0863 MKD 1 MKD = 0.0151 CHF
20 4 2025 1 CHF = 66.0863 MKD 1 MKD = 0.0151 CHF
21 4 2025 1 CHF = 66.0863 MKD 1 MKD = 0.0151 CHF
22 4 2025 1 CHF = 65.9172 MKD 1 MKD = 0.0152 CHF
23 4 2025 1 CHF = 65.6751 MKD 1 MKD = 0.0152 CHF
24 4 2025 1 CHF = 65.4415 MKD 1 MKD = 0.0153 CHF
25 4 2025 1 CHF = 65.3459 MKD 1 MKD = 0.0153 CHF
26 4 2025 1 CHF = 65.3319 MKD 1 MKD = 0.0153 CHF
27 4 2025 1 CHF = 65.3319 MKD 1 MKD = 0.0153 CHF
28 4 2025 1 CHF = 65.3727 MKD 1 MKD = 0.0153 CHF
29 4 2025 1 CHF = 65.4676 MKD 1 MKD = 0.0153 CHF
30 4 2025 1 CHF = 65.6077 MKD 1 MKD = 0.0152 CHF

May 2025

日付CHF-MKDMKD-CHF
01 5 2025 1 CHF = 65.7107 MKD 1 MKD = 0.0152 CHF
02 5 2025 1 CHF = 65.9311 MKD 1 MKD = 0.0152 CHF
03 5 2025 1 CHF = 65.8493 MKD 1 MKD = 0.0152 CHF
04 5 2025 1 CHF = 65.8121 MKD 1 MKD = 0.0152 CHF
05 5 2025 1 CHF = 65.9081 MKD 1 MKD = 0.0152 CHF
06 5 2025 1 CHF = 65.8417 MKD 1 MKD = 0.0152 CHF
07 5 2025 1 CHF = 65.7108 MKD 1 MKD = 0.0152 CHF
08 5 2025 1 CHF = 66.0372 MKD 1 MKD = 0.0151 CHF
09 5 2025 1 CHF = 65.7855 MKD 1 MKD = 0.0152 CHF
10 5 2025 1 CHF = 65.7395 MKD 1 MKD = 0.0152 CHF
11 5 2025 1 CHF = 65.7124 MKD 1 MKD = 0.0152 CHF
12 5 2025 1 CHF = 65.6925 MKD 1 MKD = 0.0152 CHF
13 5 2025 1 CHF = 65.7996 MKD 1 MKD = 0.0152 CHF
14 5 2025 1 CHF = 65.5114 MKD 1 MKD = 0.0153 CHF
15 5 2025 1 CHF = 65.5375 MKD 1 MKD = 0.0153 CHF
16 5 2025 1 CHF = 65.6818 MKD 1 MKD = 0.0152 CHF
17 5 2025 1 CHF = 65.7844 MKD 1 MKD = 0.0152 CHF
18 5 2025 1 CHF = 65.7844 MKD 1 MKD = 0.0152 CHF
19 5 2025 1 CHF = 65.5306 MKD 1 MKD = 0.0153 CHF
20 5 2025 1 CHF = 65.654 MKD 1 MKD = 0.0152 CHF
21 5 2025 1 CHF = 65.7747 MKD 1 MKD = 0.0152 CHF
22 5 2025 1 CHF = 65.8978 MKD 1 MKD = 0.0152 CHF
23 5 2025 1 CHF = 65.7188 MKD 1 MKD = 0.0152 CHF
24 5 2025 1 CHF = 65.8859 MKD 1 MKD = 0.0152 CHF
25 5 2025 1 CHF = 65.8859 MKD 1 MKD = 0.0152 CHF
26 5 2025 1 CHF = 65.7468 MKD 1 MKD = 0.0152 CHF
27 5 2025 1 CHF = 65.5865 MKD 1 MKD = 0.0152 CHF
28 5 2025 1 CHF = 65.6588 MKD 1 MKD = 0.0152 CHF
29 5 2025 1 CHF = 65.8624 MKD 1 MKD = 0.0152 CHF
30 5 2025 1 CHF = 65.8846 MKD 1 MKD = 0.0152 CHF
31 5 2025 1 CHF = 65.9518 MKD 1 MKD = 0.0152 CHF

Jun 2025

日付CHF-MKDMKD-CHF
01 6 2025 1 CHF = 66.013 MKD 1 MKD = 0.0151 CHF
02 6 2025 1 CHF = 65.9039 MKD 1 MKD = 0.0152 CHF
03 6 2025 1 CHF = 65.7809 MKD 1 MKD = 0.0152 CHF
04 6 2025 1 CHF = 65.7112 MKD 1 MKD = 0.0152 CHF
05 6 2025 1 CHF = 65.7228 MKD 1 MKD = 0.0152 CHF
06 6 2025 1 CHF = 65.5847 MKD 1 MKD = 0.0152 CHF

CHF-MKDおよびMKD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats