currencystats247.com

CurrencyStats247 > 為替レート > CHF-MDLおよびMDL-CHFの為替レート - 2026年

CHF-MDLおよびMDL-CHFの為替レート - 2026年

CHF-MDLおよびMDL-CHFの為替レート

下から2026年のCHF-MDLおよびMDL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 21.8851 MDL
1 MDL = 0.0457 CHF

Jan 2026

日付CHF-MDLMDL-CHF
01 1 2026 1 CHF = 21.224 MDL 1 MDL = 0.0471 CHF
02 1 2026 1 CHF = 21.2221 MDL 1 MDL = 0.0471 CHF
03 1 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
04 1 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
05 1 2026 1 CHF = 21.2257 MDL 1 MDL = 0.0471 CHF
06 1 2026 1 CHF = 21.2901 MDL 1 MDL = 0.047 CHF
07 1 2026 1 CHF = 21.0015 MDL 1 MDL = 0.0476 CHF
08 1 2026 1 CHF = 20.9459 MDL 1 MDL = 0.0477 CHF
09 1 2026 1 CHF = 21.1931 MDL 1 MDL = 0.0472 CHF
10 1 2026 1 CHF = 21.1673 MDL 1 MDL = 0.0472 CHF
11 1 2026 1 CHF = 21.1843 MDL 1 MDL = 0.0472 CHF
12 1 2026 1 CHF = 21.2973 MDL 1 MDL = 0.047 CHF
13 1 2026 1 CHF = 21.351 MDL 1 MDL = 0.0468 CHF
14 1 2026 1 CHF = 21.3576 MDL 1 MDL = 0.0468 CHF
15 1 2026 1 CHF = 21.3543 MDL 1 MDL = 0.0468 CHF
16 1 2026 1 CHF = 21.3822 MDL 1 MDL = 0.0468 CHF
17 1 2026 1 CHF = 21.3808 MDL 1 MDL = 0.0468 CHF
18 1 2026 1 CHF = 21.3864 MDL 1 MDL = 0.0468 CHF
19 1 2026 1 CHF = 21.3848 MDL 1 MDL = 0.0468 CHF
20 1 2026 1 CHF = 21.5421 MDL 1 MDL = 0.0464 CHF
21 1 2026 1 CHF = 21.4545 MDL 1 MDL = 0.0466 CHF
22 1 2026 1 CHF = 21.5373 MDL 1 MDL = 0.0464 CHF
23 1 2026 1 CHF = 21.5289 MDL 1 MDL = 0.0464 CHF
24 1 2026 1 CHF = 21.6526 MDL 1 MDL = 0.0462 CHF
25 1 2026 1 CHF = 21.5026 MDL 1 MDL = 0.0465 CHF
26 1 2026 1 CHF = 21.6746 MDL 1 MDL = 0.0461 CHF
27 1 2026 1 CHF = 21.8265 MDL 1 MDL = 0.0458 CHF
28 1 2026 1 CHF = 21.864 MDL 1 MDL = 0.0457 CHF
29 1 2026 1 CHF = 21.8391 MDL 1 MDL = 0.0458 CHF
30 1 2026 1 CHF = 21.8901 MDL 1 MDL = 0.0457 CHF
31 1 2026 1 CHF = 21.9378 MDL 1 MDL = 0.0456 CHF

Feb 2026

日付CHF-MDLMDL-CHF
01 2 2026 1 CHF = 22.0526 MDL 1 MDL = 0.0453 CHF
02 2 2026 1 CHF = 21.847 MDL 1 MDL = 0.0458 CHF
03 2 2026 1 CHF = 21.7501 MDL 1 MDL = 0.046 CHF
04 2 2026 1 CHF = 21.8104 MDL 1 MDL = 0.0458 CHF
05 2 2026 1 CHF = 21.9056 MDL 1 MDL = 0.0457 CHF
06 2 2026 1 CHF = 21.9142 MDL 1 MDL = 0.0456 CHF
07 2 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
08 2 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
09 2 2026 1 CHF = 22.027 MDL 1 MDL = 0.0454 CHF
10 2 2026 1 CHF = 22.0706 MDL 1 MDL = 0.0453 CHF
11 2 2026 1 CHF = 22.0204 MDL 1 MDL = 0.0454 CHF
12 2 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
13 2 2026 1 CHF = 22.0747 MDL 1 MDL = 0.0453 CHF
14 2 2026 1 CHF = 22.0928 MDL 1 MDL = 0.0453 CHF
15 2 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
16 2 2026 1 CHF = 22.0295 MDL 1 MDL = 0.0454 CHF
17 2 2026 1 CHF = 22.086 MDL 1 MDL = 0.0453 CHF
18 2 2026 1 CHF = 22.1329 MDL 1 MDL = 0.0452 CHF
19 2 2026 1 CHF = 22.1131 MDL 1 MDL = 0.0452 CHF
20 2 2026 1 CHF = 22.1257 MDL 1 MDL = 0.0452 CHF
21 2 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
22 2 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
23 2 2026 1 CHF = 22.0966 MDL 1 MDL = 0.0453 CHF
24 2 2026 1 CHF = 22.1016 MDL 1 MDL = 0.0452 CHF
25 2 2026 1 CHF = 22.098 MDL 1 MDL = 0.0453 CHF
26 2 2026 1 CHF = 22.1255 MDL 1 MDL = 0.0452 CHF
27 2 2026 1 CHF = 22.1679 MDL 1 MDL = 0.0451 CHF
28 2 2026 1 CHF = 22.2078 MDL 1 MDL = 0.045 CHF

Mar 2026

日付CHF-MDLMDL-CHF
01 3 2026 1 CHF = 22.1576 MDL 1 MDL = 0.0451 CHF
02 3 2026 1 CHF = 22.1022 MDL 1 MDL = 0.0452 CHF
03 3 2026 1 CHF = 22.0067 MDL 1 MDL = 0.0454 CHF
04 3 2026 1 CHF = 22.167 MDL 1 MDL = 0.0451 CHF
05 3 2026 1 CHF = 22.1699 MDL 1 MDL = 0.0451 CHF
06 3 2026 1 CHF = 22.1363 MDL 1 MDL = 0.0452 CHF
07 3 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
08 3 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
09 3 2026 1 CHF = 22.2415 MDL 1 MDL = 0.045 CHF
10 3 2026 1 CHF = 22.1952 MDL 1 MDL = 0.0451 CHF
11 3 2026 1 CHF = 22.1511 MDL 1 MDL = 0.0451 CHF
12 3 2026 1 CHF = 22.2235 MDL 1 MDL = 0.045 CHF
13 3 2026 1 CHF = 22.1578 MDL 1 MDL = 0.0451 CHF
14 3 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
15 3 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
16 3 2026 1 CHF = 22.0936 MDL 1 MDL = 0.0453 CHF
17 3 2026 1 CHF = 22.1447 MDL 1 MDL = 0.0452 CHF
18 3 2026 1 CHF = 22.1984 MDL 1 MDL = 0.045 CHF
19 3 2026 1 CHF = 22.077 MDL 1 MDL = 0.0453 CHF
20 3 2026 1 CHF = 22.142 MDL 1 MDL = 0.0452 CHF
21 3 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
22 3 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
23 3 2026 1 CHF = 22.1252 MDL 1 MDL = 0.0452 CHF
24 3 2026 1 CHF = 22.1928 MDL 1 MDL = 0.0451 CHF
25 3 2026 1 CHF = 22.1647 MDL 1 MDL = 0.0451 CHF
26 3 2026 1 CHF = 22.1236 MDL 1 MDL = 0.0452 CHF
27 3 2026 1 CHF = 22.0382 MDL 1 MDL = 0.0454 CHF
28 3 2026 1 CHF = 21.999 MDL 1 MDL = 0.0455 CHF
29 3 2026 1 CHF = 22.0212 MDL 1 MDL = 0.0454 CHF
30 3 2026 1 CHF = 22.0552 MDL 1 MDL = 0.0453 CHF
31 3 2026 1 CHF = 22.14 MDL 1 MDL = 0.0452 CHF

Apr 2026

日付CHF-MDLMDL-CHF
01 4 2026 1 CHF = 22.2428 MDL 1 MDL = 0.045 CHF
02 4 2026 1 CHF = 21.9822 MDL 1 MDL = 0.0455 CHF
03 4 2026 1 CHF = 21.9898 MDL 1 MDL = 0.0455 CHF
04 4 2026 1 CHF = 21.9485 MDL 1 MDL = 0.0456 CHF
05 4 2026 1 CHF = 21.9792 MDL 1 MDL = 0.0455 CHF
06 4 2026 1 CHF = 22.0035 MDL 1 MDL = 0.0454 CHF
07 4 2026 1 CHF = 21.8552 MDL 1 MDL = 0.0458 CHF
08 4 2026 1 CHF = 21.838 MDL 1 MDL = 0.0458 CHF
09 4 2026 1 CHF = 21.8208 MDL 1 MDL = 0.0458 CHF
10 4 2026 1 CHF = 21.8347 MDL 1 MDL = 0.0458 CHF
11 4 2026 1 CHF = 21.7985 MDL 1 MDL = 0.0459 CHF
12 4 2026 1 CHF = 21.7912 MDL 1 MDL = 0.0459 CHF
13 4 2026 1 CHF = 21.6122 MDL 1 MDL = 0.0463 CHF
14 4 2026 1 CHF = 21.9431 MDL 1 MDL = 0.0456 CHF
15 4 2026 1 CHF = 21.8488 MDL 1 MDL = 0.0458 CHF
16 4 2026 1 CHF = 21.807 MDL 1 MDL = 0.0459 CHF
17 4 2026 1 CHF = 21.9593 MDL 1 MDL = 0.0455 CHF
18 4 2026 1 CHF = 22.0297 MDL 1 MDL = 0.0454 CHF
19 4 2026 1 CHF = 22.0297 MDL 1 MDL = 0.0454 CHF
20 4 2026 1 CHF = 21.9314 MDL 1 MDL = 0.0456 CHF
21 4 2026 1 CHF = 22.0652 MDL 1 MDL = 0.0453 CHF
22 4 2026 1 CHF = 21.927 MDL 1 MDL = 0.0456 CHF
23 4 2026 1 CHF = 21.9068 MDL 1 MDL = 0.0456 CHF
24 4 2026 1 CHF = 22.1347 MDL 1 MDL = 0.0452 CHF
25 4 2026 1 CHF = 22.119 MDL 1 MDL = 0.0452 CHF
26 4 2026 1 CHF = 22.0561 MDL 1 MDL = 0.0453 CHF
27 4 2026 1 CHF = 22.08 MDL 1 MDL = 0.0453 CHF
28 4 2026 1 CHF = 21.8632 MDL 1 MDL = 0.0457 CHF
29 4 2026 1 CHF = 21.8232 MDL 1 MDL = 0.0458 CHF
30 4 2026 1 CHF = 21.9541 MDL 1 MDL = 0.0455 CHF

May 2026

日付CHF-MDLMDL-CHF
01 5 2026 1 CHF = 22.0937 MDL 1 MDL = 0.0453 CHF
02 5 2026 1 CHF = 22.019 MDL 1 MDL = 0.0454 CHF
03 5 2026 1 CHF = 22.0588 MDL 1 MDL = 0.0453 CHF
04 5 2026 1 CHF = 21.9564 MDL 1 MDL = 0.0455 CHF
05 5 2026 1 CHF = 22.0346 MDL 1 MDL = 0.0454 CHF
06 5 2026 1 CHF = 22.1037 MDL 1 MDL = 0.0452 CHF
07 5 2026 1 CHF = 22.1264 MDL 1 MDL = 0.0452 CHF
08 5 2026 1 CHF = 21.97 MDL 1 MDL = 0.0455 CHF
09 5 2026 1 CHF = 21.9508 MDL 1 MDL = 0.0456 CHF
10 5 2026 1 CHF = 21.9565 MDL 1 MDL = 0.0455 CHF
11 5 2026 1 CHF = 22.0149 MDL 1 MDL = 0.0454 CHF
12 5 2026 1 CHF = 21.9096 MDL 1 MDL = 0.0456 CHF
13 5 2026 1 CHF = 21.9478 MDL 1 MDL = 0.0456 CHF
14 5 2026 1 CHF = 21.9918 MDL 1 MDL = 0.0455 CHF
15 5 2026 1 CHF = 22.0053 MDL 1 MDL = 0.0454 CHF
16 5 2026 1 CHF = 22.0261 MDL 1 MDL = 0.0454 CHF
17 5 2026 1 CHF = 22.0261 MDL 1 MDL = 0.0454 CHF
18 5 2026 1 CHF = 22.0201 MDL 1 MDL = 0.0454 CHF
19 5 2026 1 CHF = 21.9789 MDL 1 MDL = 0.0455 CHF
20 5 2026 1 CHF = 22.0005 MDL 1 MDL = 0.0455 CHF
21 5 2026 1 CHF = 22.0038 MDL 1 MDL = 0.0454 CHF
22 5 2026 1 CHF = 22.066 MDL 1 MDL = 0.0453 CHF
23 5 2026 1 CHF = 22.0853 MDL 1 MDL = 0.0453 CHF
24 5 2026 1 CHF = 22.0853 MDL 1 MDL = 0.0453 CHF
25 5 2026 1 CHF = 22.2181 MDL 1 MDL = 0.045 CHF
26 5 2026 1 CHF = 22.0438 MDL 1 MDL = 0.0454 CHF
27 5 2026 1 CHF = 22.0203 MDL 1 MDL = 0.0454 CHF
28 5 2026 1 CHF = 21.9609 MDL 1 MDL = 0.0455 CHF
29 5 2026 1 CHF = 22.121 MDL 1 MDL = 0.0452 CHF
30 5 2026 1 CHF = 22.1619 MDL 1 MDL = 0.0451 CHF
31 5 2026 1 CHF = 22.1562 MDL 1 MDL = 0.0451 CHF

Jun 2026

日付CHF-MDLMDL-CHF
01 6 2026 1 CHF = 22.012 MDL 1 MDL = 0.0454 CHF
02 6 2026 1 CHF = 22.0268 MDL 1 MDL = 0.0454 CHF
03 6 2026 1 CHF = 21.9132 MDL 1 MDL = 0.0456 CHF

Jul 2026

日付CHF-MDLMDL-CHF
01 7 2026 1 CHF = 21.8387 MDL 1 MDL = 0.0458 CHF
02 7 2026 1 CHF = 21.9498 MDL 1 MDL = 0.0456 CHF
03 7 2026 1 CHF = 21.8959 MDL 1 MDL = 0.0457 CHF
04 7 2026 1 CHF = 21.9094 MDL 1 MDL = 0.0456 CHF
05 7 2026 1 CHF = 21.9661 MDL 1 MDL = 0.0455 CHF
06 7 2026 1 CHF = 21.8824 MDL 1 MDL = 0.0457 CHF
07 7 2026 1 CHF = 21.8186 MDL 1 MDL = 0.0458 CHF
08 7 2026 1 CHF = 21.7447 MDL 1 MDL = 0.046 CHF
09 7 2026 1 CHF = 21.7523 MDL 1 MDL = 0.046 CHF
10 7 2026 1 CHF = 21.7855 MDL 1 MDL = 0.0459 CHF
11 7 2026 1 CHF = 21.7479 MDL 1 MDL = 0.046 CHF
12 7 2026 1 CHF = 21.7645 MDL 1 MDL = 0.0459 CHF
13 7 2026 1 CHF = 21.6866 MDL 1 MDL = 0.0461 CHF
14 7 2026 1 CHF = 21.7289 MDL 1 MDL = 0.046 CHF
15 7 2026 1 CHF = 21.6709 MDL 1 MDL = 0.0461 CHF
16 7 2026 1 CHF = 21.7492 MDL 1 MDL = 0.046 CHF
17 7 2026 1 CHF = 21.7781 MDL 1 MDL = 0.0459 CHF
18 7 2026 1 CHF = 21.7382 MDL 1 MDL = 0.046 CHF
19 7 2026 1 CHF = 21.7382 MDL 1 MDL = 0.046 CHF
20 7 2026 1 CHF = 21.7937 MDL 1 MDL = 0.0459 CHF
21 7 2026 1 CHF = 21.7145 MDL 1 MDL = 0.0461 CHF
22 7 2026 1 CHF = 21.6362 MDL 1 MDL = 0.0462 CHF
23 7 2026 1 CHF = 21.5657 MDL 1 MDL = 0.0464 CHF
24 7 2026 1 CHF = 21.6236 MDL 1 MDL = 0.0462 CHF
25 7 2026 1 CHF = 21.5986 MDL 1 MDL = 0.0463 CHF

CHF-MDLおよびMDL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats