currencystats247.com

CurrencyStats247 > 為替レート > CHF-MDLおよびMDL-CHFの為替レート - 2025年

CHF-MDLおよびMDL-CHFの為替レート - 2025年

CHF-MDLおよびMDL-CHFの為替レート

下から2025年のCHF-MDLおよびMDL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 20.7121 MDL
1 MDL = 0.0483 CHF

Jan 2025

日付CHF-MDLMDL-CHF
01 1 2025 1 CHF = 20.3563 MDL 1 MDL = 0.0491 CHF
02 1 2025 1 CHF = 20.3131 MDL 1 MDL = 0.0492 CHF
03 1 2025 1 CHF = 20.4829 MDL 1 MDL = 0.0488 CHF
04 1 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
05 1 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
06 1 2025 1 CHF = 20.6721 MDL 1 MDL = 0.0484 CHF
07 1 2025 1 CHF = 20.3496 MDL 1 MDL = 0.0491 CHF
08 1 2025 1 CHF = 20.252 MDL 1 MDL = 0.0494 CHF
09 1 2025 1 CHF = 20.4264 MDL 1 MDL = 0.049 CHF
10 1 2025 1 CHF = 20.4615 MDL 1 MDL = 0.0489 CHF
11 1 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
12 1 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
13 1 2025 1 CHF = 20.4756 MDL 1 MDL = 0.0488 CHF
14 1 2025 1 CHF = 20.5296 MDL 1 MDL = 0.0487 CHF
15 1 2025 1 CHF = 20.593 MDL 1 MDL = 0.0486 CHF
16 1 2025 1 CHF = 20.5794 MDL 1 MDL = 0.0486 CHF
17 1 2025 1 CHF = 20.6998 MDL 1 MDL = 0.0483 CHF
18 1 2025 1 CHF = 20.6402 MDL 1 MDL = 0.0484 CHF
19 1 2025 1 CHF = 20.6241 MDL 1 MDL = 0.0485 CHF
20 1 2025 1 CHF = 20.7088 MDL 1 MDL = 0.0483 CHF
21 1 2025 1 CHF = 20.5688 MDL 1 MDL = 0.0486 CHF
22 1 2025 1 CHF = 20.5838 MDL 1 MDL = 0.0486 CHF
23 1 2025 1 CHF = 20.5652 MDL 1 MDL = 0.0486 CHF
24 1 2025 1 CHF = 20.5236 MDL 1 MDL = 0.0487 CHF
25 1 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
26 1 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
27 1 2025 1 CHF = 20.6496 MDL 1 MDL = 0.0484 CHF
28 1 2025 1 CHF = 20.5405 MDL 1 MDL = 0.0487 CHF
29 1 2025 1 CHF = 20.5572 MDL 1 MDL = 0.0486 CHF
30 1 2025 1 CHF = 20.4882 MDL 1 MDL = 0.0488 CHF
31 1 2025 1 CHF = 20.4958 MDL 1 MDL = 0.0488 CHF

Feb 2025

日付CHF-MDLMDL-CHF
01 2 2025 1 CHF = 20.4908 MDL 1 MDL = 0.0488 CHF
02 2 2025 1 CHF = 20.5125 MDL 1 MDL = 0.0488 CHF
03 2 2025 1 CHF = 20.4906 MDL 1 MDL = 0.0488 CHF
04 2 2025 1 CHF = 20.6575 MDL 1 MDL = 0.0484 CHF
05 2 2025 1 CHF = 20.761 MDL 1 MDL = 0.0482 CHF
06 2 2025 1 CHF = 20.6832 MDL 1 MDL = 0.0483 CHF
07 2 2025 1 CHF = 20.6859 MDL 1 MDL = 0.0483 CHF
08 2 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
09 2 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
10 2 2025 1 CHF = 20.6742 MDL 1 MDL = 0.0484 CHF
11 2 2025 1 CHF = 20.612 MDL 1 MDL = 0.0485 CHF
12 2 2025 1 CHF = 20.6766 MDL 1 MDL = 0.0484 CHF
13 2 2025 1 CHF = 20.7077 MDL 1 MDL = 0.0483 CHF
14 2 2025 1 CHF = 20.754 MDL 1 MDL = 0.0482 CHF
15 2 2025 1 CHF = 20.7416 MDL 1 MDL = 0.0482 CHF
16 2 2025 1 CHF = 20.7226 MDL 1 MDL = 0.0483 CHF
17 2 2025 1 CHF = 20.6934 MDL 1 MDL = 0.0483 CHF
18 2 2025 1 CHF = 20.7031 MDL 1 MDL = 0.0483 CHF
19 2 2025 1 CHF = 20.6012 MDL 1 MDL = 0.0485 CHF
20 2 2025 1 CHF = 20.6762 MDL 1 MDL = 0.0484 CHF
21 2 2025 1 CHF = 20.7568 MDL 1 MDL = 0.0482 CHF
22 2 2025 1 CHF = 20.7902 MDL 1 MDL = 0.0481 CHF
23 2 2025 1 CHF = 20.7877 MDL 1 MDL = 0.0481 CHF
24 2 2025 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
25 2 2025 1 CHF = 20.8364 MDL 1 MDL = 0.048 CHF
26 2 2025 1 CHF = 20.8114 MDL 1 MDL = 0.0481 CHF
27 2 2025 1 CHF = 20.7709 MDL 1 MDL = 0.0481 CHF
28 2 2025 1 CHF = 20.6573 MDL 1 MDL = 0.0484 CHF

Mar 2025

日付CHF-MDLMDL-CHF
01 3 2025 1 CHF = 20.6878 MDL 1 MDL = 0.0483 CHF
02 3 2025 1 CHF = 20.5771 MDL 1 MDL = 0.0486 CHF
03 3 2025 1 CHF = 20.6482 MDL 1 MDL = 0.0484 CHF
04 3 2025 1 CHF = 20.8921 MDL 1 MDL = 0.0479 CHF
05 3 2025 1 CHF = 20.7961 MDL 1 MDL = 0.0481 CHF
06 3 2025 1 CHF = 20.5893 MDL 1 MDL = 0.0486 CHF
07 3 2025 1 CHF = 20.6407 MDL 1 MDL = 0.0484 CHF
08 3 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 3 2025 1 CHF = 20.6301 MDL 1 MDL = 0.0485 CHF
10 3 2025 1 CHF = 20.4939 MDL 1 MDL = 0.0488 CHF
11 3 2025 1 CHF = 20.745 MDL 1 MDL = 0.0482 CHF
12 3 2025 1 CHF = 20.1957 MDL 1 MDL = 0.0495 CHF
13 3 2025 1 CHF = 20.169 MDL 1 MDL = 0.0496 CHF
14 3 2025 1 CHF = 20.5323 MDL 1 MDL = 0.0487 CHF
15 3 2025 1 CHF = 20.1113 MDL 1 MDL = 0.0497 CHF
16 3 2025 1 CHF = 20.1544 MDL 1 MDL = 0.0496 CHF
17 3 2025 1 CHF = 20.3661 MDL 1 MDL = 0.0491 CHF
18 3 2025 1 CHF = 20.6269 MDL 1 MDL = 0.0485 CHF
19 3 2025 1 CHF = 20.6602 MDL 1 MDL = 0.0484 CHF
20 3 2025 1 CHF = 20.5352 MDL 1 MDL = 0.0487 CHF
21 3 2025 1 CHF = 20.1625 MDL 1 MDL = 0.0496 CHF
22 3 2025 1 CHF = 20.358 MDL 1 MDL = 0.0491 CHF
23 3 2025 1 CHF = 20.3055 MDL 1 MDL = 0.0492 CHF
24 3 2025 1 CHF = 20.3625 MDL 1 MDL = 0.0491 CHF
25 3 2025 1 CHF = 20.3898 MDL 1 MDL = 0.049 CHF
26 3 2025 1 CHF = 20.4464 MDL 1 MDL = 0.0489 CHF
27 3 2025 1 CHF = 20.4563 MDL 1 MDL = 0.0489 CHF
28 3 2025 1 CHF = 20.4393 MDL 1 MDL = 0.0489 CHF
29 3 2025 1 CHF = 20.5048 MDL 1 MDL = 0.0488 CHF
30 3 2025 1 CHF = 20.3642 MDL 1 MDL = 0.0491 CHF
31 3 2025 1 CHF = 20.3691 MDL 1 MDL = 0.0491 CHF

Apr 2025

日付CHF-MDLMDL-CHF
01 4 2025 1 CHF = 20.3746 MDL 1 MDL = 0.0491 CHF
02 4 2025 1 CHF = 20.3 MDL 1 MDL = 0.0493 CHF
03 4 2025 1 CHF = 20.7765 MDL 1 MDL = 0.0481 CHF
04 4 2025 1 CHF = 20.7399 MDL 1 MDL = 0.0482 CHF
05 4 2025 1 CHF = 20.6426 MDL 1 MDL = 0.0484 CHF
06 4 2025 1 CHF = 20.6322 MDL 1 MDL = 0.0485 CHF
07 4 2025 1 CHF = 20.7459 MDL 1 MDL = 0.0482 CHF
08 4 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 4 2025 1 CHF = 21.1348 MDL 1 MDL = 0.0473 CHF
10 4 2025 1 CHF = 21.0656 MDL 1 MDL = 0.0475 CHF
11 4 2025 1 CHF = 21.7443 MDL 1 MDL = 0.046 CHF
12 4 2025 1 CHF = 21.6911 MDL 1 MDL = 0.0461 CHF
13 4 2025 1 CHF = 21.6542 MDL 1 MDL = 0.0462 CHF
14 4 2025 1 CHF = 21.5654 MDL 1 MDL = 0.0464 CHF
15 4 2025 1 CHF = 21.1824 MDL 1 MDL = 0.0472 CHF
16 4 2025 1 CHF = 21.6846 MDL 1 MDL = 0.0461 CHF
17 4 2025 1 CHF = 21.1413 MDL 1 MDL = 0.0473 CHF
18 4 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
19 4 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
20 4 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
21 4 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
22 4 2025 1 CHF = 21.0634 MDL 1 MDL = 0.0475 CHF
23 4 2025 1 CHF = 20.9147 MDL 1 MDL = 0.0478 CHF
24 4 2025 1 CHF = 20.9065 MDL 1 MDL = 0.0478 CHF
25 4 2025 1 CHF = 20.8267 MDL 1 MDL = 0.048 CHF
26 4 2025 1 CHF = 20.8408 MDL 1 MDL = 0.048 CHF
27 4 2025 1 CHF = 20.8408 MDL 1 MDL = 0.048 CHF
28 4 2025 1 CHF = 20.6695 MDL 1 MDL = 0.0484 CHF
29 4 2025 1 CHF = 20.8391 MDL 1 MDL = 0.048 CHF
30 4 2025 1 CHF = 20.8006 MDL 1 MDL = 0.0481 CHF

May 2025

日付CHF-MDLMDL-CHF
01 5 2025 1 CHF = 20.8266 MDL 1 MDL = 0.048 CHF
02 5 2025 1 CHF = 20.8842 MDL 1 MDL = 0.0479 CHF
03 5 2025 1 CHF = 20.8582 MDL 1 MDL = 0.0479 CHF
04 5 2025 1 CHF = 20.8464 MDL 1 MDL = 0.048 CHF
05 5 2025 1 CHF = 20.8945 MDL 1 MDL = 0.0479 CHF
06 5 2025 1 CHF = 20.7741 MDL 1 MDL = 0.0481 CHF
07 5 2025 1 CHF = 20.7507 MDL 1 MDL = 0.0482 CHF
08 5 2025 1 CHF = 20.8398 MDL 1 MDL = 0.048 CHF
09 5 2025 1 CHF = 20.6101 MDL 1 MDL = 0.0485 CHF
10 5 2025 1 CHF = 20.599 MDL 1 MDL = 0.0485 CHF
11 5 2025 1 CHF = 20.5905 MDL 1 MDL = 0.0486 CHF
12 5 2025 1 CHF = 20.4559 MDL 1 MDL = 0.0489 CHF
13 5 2025 1 CHF = 20.7556 MDL 1 MDL = 0.0482 CHF
14 5 2025 1 CHF = 20.8843 MDL 1 MDL = 0.0479 CHF
15 5 2025 1 CHF = 20.7868 MDL 1 MDL = 0.0481 CHF
16 5 2025 1 CHF = 20.8078 MDL 1 MDL = 0.0481 CHF
17 5 2025 1 CHF = 20.859 MDL 1 MDL = 0.0479 CHF
18 5 2025 1 CHF = 20.859 MDL 1 MDL = 0.0479 CHF
19 5 2025 1 CHF = 20.9153 MDL 1 MDL = 0.0478 CHF
20 5 2025 1 CHF = 20.8765 MDL 1 MDL = 0.0479 CHF
21 5 2025 1 CHF = 20.9633 MDL 1 MDL = 0.0477 CHF
22 5 2025 1 CHF = 20.9892 MDL 1 MDL = 0.0476 CHF
23 5 2025 1 CHF = 21.0203 MDL 1 MDL = 0.0476 CHF
24 5 2025 1 CHF = 21.0732 MDL 1 MDL = 0.0475 CHF
25 5 2025 1 CHF = 21.0732 MDL 1 MDL = 0.0475 CHF
26 5 2025 1 CHF = 20.9614 MDL 1 MDL = 0.0477 CHF
27 5 2025 1 CHF = 20.8397 MDL 1 MDL = 0.048 CHF
28 5 2025 1 CHF = 20.8971 MDL 1 MDL = 0.0479 CHF
29 5 2025 1 CHF = 20.9512 MDL 1 MDL = 0.0477 CHF
30 5 2025 1 CHF = 21.0435 MDL 1 MDL = 0.0475 CHF
31 5 2025 1 CHF = 21.094 MDL 1 MDL = 0.0474 CHF

Jun 2025

日付CHF-MDLMDL-CHF
01 6 2025 1 CHF = 21.085 MDL 1 MDL = 0.0474 CHF
02 6 2025 1 CHF = 21.0909 MDL 1 MDL = 0.0474 CHF
03 6 2025 1 CHF = 20.9581 MDL 1 MDL = 0.0477 CHF
04 6 2025 1 CHF = 20.9628 MDL 1 MDL = 0.0477 CHF
05 6 2025 1 CHF = 21.0677 MDL 1 MDL = 0.0475 CHF
06 6 2025 1 CHF = 20.9842 MDL 1 MDL = 0.0477 CHF

CHF-MDLおよびMDL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats